| Karooooo Ltd Share Price | |||
|---|---|---|---|
| Price | 47.92 | Open | 48.59 |
| Bid | 47.53 | High | 48.65 |
| Ask | 49.90 | Low | 47.57 |
| Change | 0.17 (0.36%) | Close | 47.81 |
| Volume | 1988 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 30.89m |
| Market Cap | $1.49b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 63.99 |
|---|---|
| Year High Date | 03-Jun-2025 |
| Year Low | 41.01 |
| Year Low Date | 20-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 72 |
|---|---|
| Vol. Sold | 483 |
| Sold Value | $8.51k |
| Vol. Bought | 1222 |
| Bought Value | $12.04k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 13:49:47 | 47.82 | 19 | Sell* | 47.81 | 48.13 | 908.58 | A Automatic Execution |
| 24-Jun-26 | 13:48:44 | 47.88 | 1 | Sell* | 47.81 | 48.13 | 47.88 | A Automatic Execution |
| 24-Jun-26 | 13:20:52 | 48.00 | 33 | Sell* | 48.00 | 48.38 | 1,584 | A Automatic Execution |
| 24-Jun-26 | 13:20:52 | 48.00 | 1 | Sell* | 48.00 | 48.38 | 48.00 | A Automatic Execution |
| 24-Jun-26 | 13:20:52 | 48.00 | 1 | Sell* | 48.00 | 48.38 | 48.00 | A Automatic Execution |
| 24-Jun-26 | 13:20:52 | 48.00 | 1 | Sell* | 48.00 | 48.38 | 48.00 | A Automatic Execution |
| 24-Jun-26 | 13:20:52 | 48.00 | 25 | Sell* | 48.00 | 48.38 | 1,200 | A Automatic Execution |
| 24-Jun-26 | 13:20:10 | 48.09 | 9 | Sell* | 48.09 | 48.38 | 432.81 | A Automatic Execution |
| 24-Jun-26 | 12:46:06 | 48.01 | 25 | Sell* | 48.00 | 48.38 | 1,200 | A Automatic Execution |
| 24-Jun-26 | 12:46:06 | 48.01 | 1 | Sell* | 48.00 | 48.38 | 48.01 | A Automatic Execution |