Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KARD.US Share
Price
KARD.US Share
News
KARD.US Share
Chat
KARD.US Share
Trades386
KARD.US Share
Charts
KARD.US Live
Share Price
KARD.US
Media
KARD.US Company
Research
KARD.US Company
Timeline
Kardigan Inc. Information
Share Price Information for Kardigan Inc. (KARD.US)
Share Price is delayed by 15 minutes
Get Live Data
22.50
0.26 (1.17%)
Bid:
22.30
Ask:
24.00
Spread:
1.70 (7.623%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Kardigan Inc. Share Chart
- This share is an international stock.
| Kardigan Inc. Share Price | |||
|---|---|---|---|
| Price | 22.50 | Open | 21.61 |
| Bid | 22.30 | High | 23.175 |
| Ask | 24.00 | Low | 21.50 |
| Change | 0.26 (1.17%) | Close | 22.24 |
| Volume | 27107 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 24.645 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 16.33 |
| Year Low Date | 17-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 386 |
|---|---|
| Vol. Sold | 13505 |
| Sold Value | $119.80k |
| Vol. Bought | 13602 |
| Bought Value | $72.14k |
| Market Size | 0 |
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Kardigan Inc. (KARD.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 17:08:09 | 22.50 | 7 | Buy* | 22.30 | 24.00 | 157.50 | O Ordinary |
| 24-Jun-26 | 15:50:00 | 22.45 | 40 | Buy* | 22.29 | 22.60 | 898.00 | A Automatic Execution |
| 24-Jun-26 | 15:50:00 | 22.45 | 10 | Buy* | 22.29 | 22.60 | 224.50 | A Automatic Execution |
| 24-Jun-26 | 15:50:00 | 22.45 | 10 | Buy* | 22.29 | 22.60 | 224.50 | A Automatic Execution |
| 24-Jun-26 | 15:50:00 | 22.45 | 10 | Buy* | 22.29 | 22.60 | 224.50 | A Automatic Execution |
| 24-Jun-26 | 15:50:00 | 22.45 | 40 | Buy* | 22.29 | 22.60 | 898.00 | A Automatic Execution |
| 24-Jun-26 | 15:50:00 | 22.45 | 10 | Buy* | 22.29 | 22.60 | 224.50 | A Automatic Execution |
| 24-Jun-26 | 15:50:00 | 22.45 | 10 | Buy* | 22.29 | 22.60 | 224.50 | A Automatic Execution |
| 24-Jun-26 | 15:50:00 | 22.45 | 30 | Buy* | 22.29 | 22.60 | 673.50 | A Automatic Execution |
| 24-Jun-26 | 15:50:00 | 22.45 | 10 | Buy* | 22.29 | 22.60 | 224.50 | A Automatic Execution |
Share Discussion for Kardigan Inc. (KARD.US)
- There are no chat posts for Kardigan Inc.
Follow the stocks
