Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KAPA.US Share
Price
KAPA.US Share
News
KAPA.US Share
Chat
KAPA.US Share
Trades27
KAPA.US Share
Charts
KAPA.US Live
Share Price
KAPA.US
Media
KAPA.US Company
Research
KAPA.US Company
Timeline
Kairos Pharma Ltd. Information
Share Price Information for Kairos Pharma Ltd. (KAPA.US)
Share Price is delayed by 15 minutes
Get Live Data
0.4218
-0.01 (-2.34%)
Bid:
0.415
Ask:
0.4691
Spread:
0.0541 (13.036%)
Market Cap:
$9.21m
Last checked at -
Last checked at 
Intraday Kairos Pharma Ltd. Share Chart
- This share is an international stock.
| Kairos Pharma Ltd. Share Price | |||
|---|---|---|---|
| Price | 0.4218 | Open | 0.4301 |
| Bid | 0.415 | High | 0.4301 |
| Ask | 0.4691 | Low | 0.4218 |
| Change | -0.01 (-2.34%) | Close | 0.4272 |
| Volume | 6180 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 21.41m |
| Market Cap | $9.21m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2.11 |
|---|---|
| Year High Date | 07-Sep-2025 |
| Year Low | 0.416 |
| Year Low Date | 03-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 5471 |
| Sold Value | $N/A |
| Vol. Bought | 409 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 773.94 (-22.61%)
1 month ago
$ 670.16 (-32.98%)
3 months ago
$ 568.31 (-43.17%)
6 months ago
$ 649.92 (-35.01%)
1 year ago
Add KAPA.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Kairos Pharma Ltd. (KAPA.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 15:46:09 | 0.4266 | 9 | Buy* | 0.4235 | 0.4287 | 3.84 | A Automatic Execution |
| 24-Jun-26 | 14:50:22 | 0.4271 | 100 | Buy* | 0.4253 | 0.4271 | 42.71 | A Automatic Execution |
| 24-Jun-26 | 14:49:41 | 0.4271 | 100 | Sell* | 0.4253 | 0.4367 | 42.71 | A Automatic Execution |
| 24-Jun-26 | 13:17:45 | 0.4273 | 47 | Sell* | 0.4272 | 0.4336 | 20.08 | A Automatic Execution |
| 24-Jun-26 | 08:36:19 | 0.42 | 50 | Sell* | 0.42 | 0.4691 | 21.00 | O Ordinary |
| 24-Jun-26 | 08:36:19 | 0.4234 | 400 | Sell* | 0.42 | 0.4691 | 169.36 | O Ordinary |
| 24-Jun-26 | 08:36:19 | 0.4234 | 200 | Sell* | 0.42 | 0.4691 | 84.68 | O Ordinary |
| 24-Jun-26 | 08:36:19 | 0.4239 | 100 | Sell* | 0.42 | 0.4691 | 42.39 | O Ordinary |
| 24-Jun-26 | 08:36:19 | 0.4239 | 50 | Sell* | 0.42 | 0.4645 | 21.20 | O Ordinary |
| 24-Jun-26 | 08:35:25 | 0.4457 | 1 | Sell* | 0.42 | 0.4645 | 0.45 | O Ordinary |
Share Discussion for Kairos Pharma Ltd. (KAPA.US)
- There are no chat posts for Kairos Pharma Ltd.
Follow the stocks
