Mcsi China50 $ Share Price | |
---|---|
Price | 26.025 |
Bid | 25.785 |
Ask | 25.995 |
Change | 0.23 (0.90%) |
Volume | 7,634 |
Open | 25.755 |
High | 26.025 |
Low | 25.745 |
Prev. Close | 25.66 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25 |
52 Week High | 28.2425 |
52 Week High Date | 09-May-2023 |
52 Week Low | 21.33 |
52 Week Low Date | 02-Feb-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 1,464 |
Sold Value | $37.69k |
Vol. Bought | 2,222 |
Bought Value | $57.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:46:58 | 25.73642 | 500 | Unknown* | 25.725 | 25.94 | 12.87k | O Ordinary |
03-May-24 | 10:39:44 | 26.02 | 5 | Buy* | 25.75 | 26.015 | 130.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:39:29 | 26.025 | 43 | Buy* | 25.75 | 26.025 | 1,119 | A Automatic Execution |
03-May-24 | 09:59:13 | 26.00 | 5 | Buy* | 25.745 | 25.995 | 130.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:58:32 | 26.005 | 45 | Buy* | 25.745 | 26.005 | 1,170 | A Automatic Execution |
03-May-24 | 09:30:39 | 25.745 | 3 | Sell* | 25.745 | 25.98 | 77.24 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:19:40 | 25.745 | 540 | Buy* | 25.705 | 25.745 | 13.90k | A Automatic Execution |
03-May-24 | 09:19:40 | 25.745 | 797 | Sell* | 25.745 | 25.985 | 20.52k | A Automatic Execution |
03-May-24 | 09:19:40 | 25.745 | 332 | Sell* | 25.745 | 25.985 | 8,547 | A Automatic Execution |
03-May-24 | 09:08:01 | 25.72104 | 1 | Unknown* | 25.715 | 25.985 | 25.72 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|