Mcsi China50 $ Share Trades (KA50)

Mcsi China50 $ Information

Share Price Information for Mcsi China50 $ (KA50)

Share Price is delayed by 15 minutes

Share Price: 26.025

Bid: 25.785

Ask: 25.995

Change: 0.23 (0.90%)

Spread: 0.21 (0.814%)

Open: 25.755

High: 26.025

Low: 25.745

Prev. Close: 25.66

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	11:46:58	25.73642	500	Unknown*	25.725	25.94	12.87k	O Ordinary
03-May-24	10:39:44	26.02	5	Buy*	25.75	26.015	130.10	O Ordinary Trade was executed as an SI
03-May-24	10:39:29	26.025	43	Buy*	25.75	26.025	1,119	A Automatic Execution
03-May-24	09:59:13	26.00	5	Buy*	25.745	25.995	130.00	O Ordinary Trade was executed as an SI
03-May-24	09:58:32	26.005	45	Buy*	25.745	26.005	1,170	A Automatic Execution
03-May-24	09:30:39	25.745	3	Sell*	25.745	25.98	77.24	O Ordinary Trade was executed as an SI
03-May-24	09:19:40	25.745	540	Buy*	25.705	25.745	13.90k	A Automatic Execution
03-May-24	09:19:40	25.745	797	Sell*	25.745	25.985	20.52k	A Automatic Execution
03-May-24	09:19:40	25.745	332	Sell*	25.745	25.985	8,547	A Automatic Execution
03-May-24	09:08:01	25.72104	1	Unknown*	25.715	25.985	25.72	O Ordinary
03-May-24	08:58:42	25.97	3	Buy*	25.76	25.97	77.91	O Ordinary Trade was executed as an SI
03-May-24	08:47:23	25.985	133	Buy*	25.755	25.985	3,456	A Automatic Execution
03-May-24	08:47:23	25.80	657	Buy*	25.755	25.80	16.95k	A Automatic Execution
03-May-24	08:47:23	25.80	790	Buy*	25.755	25.80	20.38k	A Automatic Execution
03-May-24	08:43:02	25.755	332	Sell*	25.755	25.80	8,551	A Automatic Execution