Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JSEG Share
Price
JSEG Share
News
JSEG Share
Chat
JSEG Share
Trades6
JSEG
Live RNS
JSEG Share
Charts
JSEG Level 2
Console
JSEG Live
Share Price
JSEG Broker
Ratings
JSEG Directors
Deals
JSEG Financial
Diary
JSEG
Fundamentals
JSEG Short
Positions
JSEG
Media
JSEG Company
Research
JSEG Company
Timeline
Jpm G Rei S Ua Information
Share Price Information for Jpm G Rei S Ua (JSEG)
Share Price is delayed by 15 minutes
Get Live Data
40.045
0.9225 (2.34%)
Bid:
40.325
Ask:
40.365
Spread:
0.04 (0.099%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jpm G Rei S Ua Share Chart
| Jpm G Rei S Ua Share Price | |||
|---|---|---|---|
| Price | 40.045 | Open | 40.04 |
| Bid | 40.325 | High | 40.225 |
| Ask | 40.365 | Low | 40.03 |
| Change | 0.9225 (2.34%) | Close | 39.4225 |
| Volume | 1,733 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 40.96 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 32.4875 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | $N/A |
| Vol. Bought | 1,732 |
| Bought Value | $69.38k |
| Market Size | 200 |
$ 1,011.68 (+1.17%)
1 month ago
$ 1,097.20 (+9.72%)
3 months ago
$ 1,076.12 (+7.61%)
6 months ago
$ 1,204.54 (+20.45%)
1 year ago
Add JSEG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Jpm G Rei S Ua (JSEG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:41 | 40.045 | 504 | Buy* | 40.015 | 40.065 | 20.18k | A Automatic Execution |
| 12-Jun-26 | 15:52:40 | 40.03 | 307 | Buy* | 40.015 | 40.045 | 12.29k | A Automatic Execution |
| 12-Jun-26 | 15:36:45 | 40.16 | 307 | Buy* | 40.115 | 40.20 | 12.33k | A Automatic Execution |
| 12-Jun-26 | 14:40:47 | 40.03 | 307 | Buy* | 39.88 | 40.095 | 12.29k | A Automatic Execution |
| 12-Jun-26 | 12:32:38 | 40.225 | 1 | Sell* | 40.225 | 40.27 | 40.23 | A Automatic Execution |
| 12-Jun-26 | 08:56:50 | 40.04 | 307 | Buy* | 40.01 | 40.095 | 12.29k | A Automatic Execution |
Directors Deals for Jpm G Rei S Ua (JSEG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Jpm G Rei S Ua (JSEG)
- There are no chat posts for Jpm G Rei S Ua
Follow the stocks
