Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JRWU Share
Price
JRWU Share
News
JRWU Share
Chat
JRWU Share
Trades6
JRWU
Live RNS
JRWU Share
Charts
JRWU Level 2
Console
JRWU Live
Share Price
JRWU Broker
Ratings
JRWU Directors
Deals
JRWU Financial
Diary
JRWU
Fundamentals
JRWU Short
Positions
JRWU
Media
JRWU Company
Research
JRWU Company
Timeline
Jpm Acwi Rei D Information
Share Price Information for Jpm Acwi Rei D (JRWU)
Share Price is delayed by 15 minutes
Get Live Data
31.63
0.78 (2.51%)
Bid:
31.83
Ask:
31.895
Spread:
0.065 (0.204%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jpm Acwi Rei D Share Chart
| Jpm Acwi Rei D Share Price | |||
|---|---|---|---|
| Price | 31.63 | Open | 31.64 |
| Bid | 31.83 | High | 31.715 |
| Ask | 31.895 | Low | 31.60 |
| Change | 0.78 (2.51%) | Close | 31.0825 |
| Volume | 10,142 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 32.4475 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 25.30 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 300 |
| Sold Value | $9.50k |
| Vol. Bought | 9,842 |
| Bought Value | $311.34k |
| Market Size | 300 |
$ 1,011.19 (+1.12%)
1 month ago
$ 1,095.03 (+9.50%)
3 months ago
$ 1,098.93 (+9.89%)
6 months ago
$ 1,227.63 (+22.76%)
1 year ago
Add JRWU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Jpm Acwi Rei D (JRWU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:41 | 31.63 | 150 | Buy* | 31.605 | 31.65 | 4,745 | A Automatic Execution |
| 12-Jun-26 | 15:40:23 | 31.715 | 150 | Sell* | 31.70 | 31.735 | 4,757 | A Automatic Execution |
| 12-Jun-26 | 14:57:58 | 31.60 | 150 | Sell* | 31.575 | 31.605 | 4,740 | A Automatic Execution |
| 12-Jun-26 | 14:34:59 | 31.625 | 2,096 | Buy* | 31.525 | 31.765 | 66.29k | A Automatic Execution |
| 12-Jun-26 | 14:34:59 | 31.625 | 2,096 | Buy* | 31.525 | 31.765 | 66.29k | A Automatic Execution |
| 12-Jun-26 | 14:31:15 | 31.64 | 5,500 | Buy* | 31.585 | 31.78 | 174.02k | A Automatic Execution |
Directors Deals for Jpm Acwi Rei D (JRWU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Jpm Acwi Rei D (JRWU)
- There are no chat posts for Jpm Acwi Rei D
Follow the stocks
