Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JRUB Share
Price
JRUB Share
News
JRUB Share
Chat
JRUB Share
Trades12
JRUB
Live RNS
JRUB Share
Charts
JRUB Level 2
Console
JRUB Live
Share Price
JRUB Broker
Ratings
JRUB Directors
Deals
JRUB Financial
Diary
JRUB
Fundamentals
JRUB Short
Positions
JRUB
Media
JRUB Company
Research
JRUB Company
Timeline
Jpm Us Igc Ua Information
Share Price Information for Jpm Us Igc Ua (JRUB)
Share Price is delayed by 15 minutes
Get Live Data
126.30
0.61 (0.48%)
Bid:
126.40
Ask:
126.54
Spread:
0.14 (0.111%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jpm Us Igc Ua Share Chart
| Jpm Us Igc Ua Share Price | |||
|---|---|---|---|
| Price | 126.30 | Open | 126.52 |
| Bid | 126.40 | High | 126.60 |
| Ask | 126.54 | Low | 126.16 |
| Change | 0.61 (0.48%) | Close | 125.86 |
| Volume | 3,449 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 127.64 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 119.35 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 2,827 |
| Sold Value | $357.63k |
| Vol. Bought | 622 |
| Bought Value | $78.54k |
| Market Size | 75 |
$ 1,006.62 (+0.66%)
1 month ago
$ 1,011.53 (+1.15%)
3 months ago
$ 1,013.24 (+1.32%)
6 months ago
$ 1,055.40 (+5.54%)
1 year ago
Add JRUB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Jpm Us Igc Ua (JRUB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:05 | 126.54 | 0 | Unknown* | 126.40 | 126.54 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:18 | 126.30 | 100 | Buy* | 126.16 | 126.32 | 12.63k | A Automatic Execution |
| 12-Jun-26 | 16:04:20 | 126.34 | 46 | Buy* | 126.14 | 126.34 | 5,812 | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 126.16 | 137 | Buy* | 125.98 | 126.18 | 17.28k | A Automatic Execution |
| 12-Jun-26 | 15:26:56 | 126.20 | 17 | Buy* | 126.02 | 126.20 | 2,145 | A Automatic Execution |
| 12-Jun-26 | 15:25:53 | 126.20 | 15 | Buy* | 126.02 | 126.20 | 1,893 | A Automatic Execution |
| 12-Jun-26 | 15:07:19 | 126.16 | 211 | Buy* | 126.00 | 126.20 | 26.62k | A Automatic Execution |
| 12-Jun-26 | 13:20:49 | 126.50 | 2 | Buy* | 126.26 | 126.50 | 253.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:04:51 | 126.50 | 2,210 | Sell* | 126.26 | 126.56 | 279.57k | A Automatic Execution |
| 12-Jun-26 | 13:04:28 | 126.60 | 94 | Buy* | 126.50 | 126.60 | 11.90k | A Automatic Execution |
Directors Deals for Jpm Us Igc Ua (JRUB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Jpm Us Igc Ua (JRUB)
- There are no chat posts for Jpm Us Igc Ua
Follow the stocks
