Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JRGP Share
Price
JRGP Share
News
JRGP Share
Chat
JRGP Share
Trades8
JRGP
Live RNS
JRGP Share
Charts
JRGP Level 2
Console
JRGP Live
Share Price
JRGP Broker
Ratings
JRGP Directors
Deals
JRGP Financial
Diary
JRGP
Fundamentals
JRGP Short
Positions
JRGP
Media
JRGP Company
Research
JRGP Company
Timeline
Jpm Glb Rei Ghd Information
Share Price Information for Jpm Glb Rei Ghd (JRGP)
Share Price is delayed by 15 minutes
Get Live Data
32.175
0.6625 (2.09%)
Bid:
32.355
Ask:
32.40
Spread:
0.045 (0.139%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jpm Glb Rei Ghd Share Chart
| Jpm Glb Rei Ghd Share Price | |||
|---|---|---|---|
| Price | 32.175 | Open | 32.17 |
| Bid | 32.355 | High | 32.175 |
| Ask | 32.40 | Low | 32.17 |
| Change | 0.6625 (2.09%) | Close | 31.715 |
| Volume | 3,446 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 32.8575 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 26.0025 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 247 |
| Sold Value | £7.95k |
| Vol. Bought | 2,404 |
| Bought Value | £77.38k |
| Market Size | 200 |
£ 1,014.10 (+1.41%)
1 month ago
£ 1,087.27 (+8.73%)
3 months ago
£ 1,085.07 (+8.51%)
6 months ago
£ 1,215.99 (+21.60%)
1 year ago
Add JRGP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Jpm Glb Rei Ghd (JRGP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:41 | 32.175 | 247 | Buy* | 32.135 | 32.175 | 7,947 | A Automatic Execution |
| 12-Jun-26 | 14:40:42 | 32.175 | 247 | Sell* | 31.905 | 32.23 | 7,947 | A Automatic Execution |
| 12-Jun-26 | 14:26:26 | 32.2303 | 107 | Buy* | 32.21 | 32.25 | 3,449 | O Ordinary |
| 12-Jun-26 | 14:25:35 | 32.235 | 795 | Unknown* | 32.215 | 32.255 | 25.63k | O Ordinary |
| 12-Jun-26 | 09:10:48 | 32.2355 | 185 | Buy* | 32.185 | 32.25 | 5,964 | O Ordinary |
| 12-Jun-26 | 09:10:14 | 32.2268 | 185 | Buy* | 32.185 | 32.25 | 5,962 | O Ordinary |
| 12-Jun-26 | 08:59:38 | 32.1843 | 780 | Buy* | 32.14 | 32.22 | 25.10k | O Ordinary |
| 12-Jun-26 | 08:08:09 | 32.17 | 900 | Buy* | 31.965 | 32.175 | 28.95k | A Automatic Execution |
Directors Deals for Jpm Glb Rei Ghd (JRGP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Jpm Glb Rei Ghd (JRGP)
- There are no chat posts for Jpm Glb Rei Ghd
Follow the stocks
