Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Jpm Gem Rei Ua Share Price

Pin to quick picksJpm Gem Rei Ua Share Price (JREM)

Jpm Gem Rei Ua Information

Share Price Information for Jpm Gem Rei Ua (JREM)

Share Price is delayed by 15 minutes
Get Live Data
51.925    1.9125 (3.78%)
Bid:
52.41
Ask:
52.545
Spread: 0.135 (0.258%)
Market Cap: -
JREM Live PriceLast checked at - London Stock Exchange

Intraday Jpm Gem Rei Ua Share Chart

Jpm Gem Rei Ua Share Price
Price 51.925 Open 51.355
Bid 52.41 High 52.18
Ask 52.545 Low 51.355
Change 1.9125 (3.78%) Close 50.565
Volume 7,792

3 Month Jpm Gem Rei Ua Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 54.495
Year High Date 02-Jun-2026
Year Low 33.795
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 74
Vol. Sold 1,632
Sold Value $83.73k
Vol. Bought 6,149
Bought Value $319.28k
Market Size 1,500
What if I invested $1,000 in Jpm Gem Rei Ua?
$ 1,034.05 (+3.41%)
1 month ago
$ 1,201.62 (+20.16%)
3 months ago
$ 1,297.80 (+29.78%)
6 months ago
$ 1,492.96 (+49.30%)
1 year ago
Add JREM to WatchlistAdd JREM to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Jpmorgan Etfs (ireland) Icav Jpm Global Em Rei Ucits Etf Usd Acc

Jpmorgan Etfs (ireland) Icav Jpm Global Em Rei Ucits Etf Usd Acc is listed on the London Stock Exchange trading with ticker code JREM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Jpm Gem Rei Ua share price has been traded in a range of 20.70, hitting a high of 54.495, and a low of 33.795.

Recent Share Trades for Jpm Gem Rei Ua (JREM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2614:54:0351.78516Sell*51.7351.82828.56A Automatic Execution
12-Jun-2614:44:5751.7312Sell*51.66551.805620.76A Automatic Execution
12-Jun-2614:36:5452.0315Sell*51.9552.055780.45A Automatic Execution
12-Jun-2614:36:5252.0851Buy*52.0352.0852.09O Ordinary
Trade was executed as an SI
12-Jun-2614:36:4752.091Buy*52.0352.08552.09O Ordinary
Trade was executed as an SI
12-Jun-2614:36:4852.094Buy*52.0352.085208.36O Ordinary
Trade was executed as an SI
12-Jun-2614:31:5751.93510Sell*51.8951.97519.35A Automatic Execution
12-Jun-2614:30:1751.8659Sell*51.73551.94466.79A Automatic Execution
12-Jun-2614:30:0251.9712Sell*51.8852.175623.64A Automatic Execution
12-Jun-2614:26:2351.92978Sell*51.9251.98550.78kA Automatic Execution
View more Jpm Gem Rei Ua trades

Directors Deals for Jpm Gem Rei Ua (JREM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Jpm Gem Rei Ua directors deals
  • There are no chat posts for Jpm Gem Rei Ua
View more Jpm Gem Rei Ua share chat
Recently viewed
RE82
Barclays 28
LSE
0.00%
FGT
Finsbury Growth
LSE
1.33%
GC31
Citi Fun 27
LSE
0.00%
WHCE
Ivz Hc Esg Acc
LSE
-0.02%
FGGU
Fil Gg Ca - Uhi
LSE
0.44%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
MPAL
Medpal AI
LSE
33.87%
NANO
Nanoco
LSE
18.64%
ITM
Itm Power
LSE
8.98%
UKOG
UK Oil & Gas
LSE
-2.56%