- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Jpm Em Rei Etf Share Price (JREM)
JREM Share
Price
JREM Share
News
JREM Share
Chat
JREM Share
Trades20
JREM
Live RNS
JREM Share
Charts
JREM Level 2
Console
JREM Live
Share Price
JREM Broker
Ratings
JREM Directors
Deals
JREM Financial
Diary
JREM
Fundamentals
JREM Short
Positions
JREM
Media
Jpm Em Rei Etf Information
Share Price Information for Jpm Em Rei Etf (JREM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
30.025
Bid:
29.915
Ask:
29.97
Change:
-0.465 (-1.53%)
Spread:
0.055 (0.184%)
Open:
30.13
High:
30.135
Low:
29.99
Prev. Close:
30.49
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Jpm Em Rei Etf Share Price | |
|---|---|
| Price | 30.025 |
| Bid | 29.915 |
| Ask | 29.97 |
| Change | -0.465 (-1.53%) |
| Volume | 26,514 |
| Open | 30.13 |
| High | 30.135 |
| Low | 29.99 |
| Prev. Close | 30.49 |
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 270 |
| 52 Week High | 31.075 |
| 52 Week High Date | 20-May-2024 |
| 52 Week Low | 25.49 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 20 |
|---|---|
| Vol. Sold | 7,216 |
| Sold Value | $217.45k |
| Vol. Bought | 7,946 |
| Bought Value | $238.79k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Jpm Em Rei Etf (JREM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-24 | 07:55:06 | 30.025 | 5,676 | Unknown* | 29.915 | 29.97 | 170.42k | O Ordinary Delayed publication Trade was executed as an SI |
| 29-May-24 | 07:55:06 | 0.00 | -5,676 | Unknown* | 29.915 | 29.97 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 29-May-24 | 07:55:06 | 30.025 | 5,676 | Unknown* | 29.915 | 29.97 | 170.42k | O Ordinary Delayed publication Trade was executed as an SI |
| 29-May-24 | 07:55:06 | 0.00 | -5,676 | Unknown* | 29.915 | 29.97 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 29-May-24 | 16:35:20 | 30.025 | 5,676 | Buy* | 29.915 | 29.97 | 170.42k | UT Uncrossing Trade |
| 29-May-24 | 16:13:41 | 29.915 | 3 | Sell* | 29.915 | 29.96 | 89.75 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 15:32:41 | 29.95 | 1 | Sell* | 29.95 | 29.99 | 29.95 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 15:28:46 | 29.99 | 270 | Buy* | 29.965 | 29.99 | 8,097 | A Automatic Execution |
| 29-May-24 | 13:29:49 | 30.085 | 0 | Unknown* | 30.025 | 30.085 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 10:14:04 | 30.155 | 0 | Unknown* | 30.115 | 30.155 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Jpm Em Rei Etf (JREM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Jpm Em Rei Etf (JREM)
- There are no chat posts for Jpm Em Rei Etf