Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Jpm Grei Ucits Share Price

Pin to quick picksJpm Grei Ucits Share Price (JREG)

Jpm Grei Ucits Information

Share Price Information for Jpm Grei Ucits (JREG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.53
Bid: 46.53
Ask: 46.56
Change: 0.25 (0.54%)
Spread: 0.03 (0.064%)
Open: 46.275
High: 46.535
Low: 46.165
Prev. Close: 46.295
JREG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jpmorgan Etfs (ireland) Icav Jpm Global Rei Eq (esg) Ucits Etf (acc)

Jpmorgan Etfs (ireland) Icav Jpm Global Rei Eq (esg) Ucits Etf (acc) is listed on the London Stock Exchange trading with ticker code JREG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Jpm Grei Ucits share price has been traded in a range of 9.965, hitting a high of 46.63, and a low of 36.665.

Intraday Jpm Grei Ucits Share Chart

Jpm Grei Ucits Share Price
Price 46.53
Bid 46.53
Ask 46.56
Change 0.25 (0.54%)
Volume 3,103
Open 46.275
High 46.535
Low 46.165
Prev. Close 46.295

3 Month Jpm Grei Ucits Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 265
52 Week High 46.63
52 Week High Date 21-Mar-2024
52 Week Low 36.665
52 Week Low Date 27-Oct-2023
# Trades 49
Vol. Sold 324
Sold Value $15.03k
Vol. Bought 2,779
Bought Value $129.15k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jpm Grei Ucits (JREG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2416:03:3646.53179Sell*46.5346.548,329A Automatic Execution
09-May-2415:44:4646.5236Buy*46.50546.521,675A Automatic Execution
09-May-2415:44:4546.5228Buy*46.50546.521,303A Automatic Execution
09-May-2415:44:4146.5228Buy*46.50546.521,303A Automatic Execution
09-May-2415:44:2546.5228Buy*46.50546.521,303A Automatic Execution
09-May-2415:42:2546.53580Buy*46.51546.5353,723A Automatic Execution
09-May-2415:39:4946.53580Buy*46.51546.5353,723A Automatic Execution
09-May-2415:39:1446.532Buy*46.52546.5393.06A Automatic Execution
09-May-2415:39:1046.5380Buy*46.51546.533,722A Automatic Execution
09-May-2415:38:5846.5252Buy*46.51546.52593.05A Automatic Execution
View more Jpm Grei Ucits trades

Directors Deals for Jpm Grei Ucits (JREG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Jpm Grei Ucits directors deals
  • There are no chat posts for Jpm Grei Ucits
View more Jpm Grei Ucits share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.