Jpm Grei Ucits Share Trades (JREG)

Jpm Grei Ucits Information

Share Price Information for Jpm Grei Ucits (JREG)

Share Price is delayed by 15 minutes

Share Price: 46.25

Bid: 46.255

Ask: 46.29

Change: -0.045 (-0.10%)

Spread: 0.035 (0.076%)

Open: 46.275

High: 46.275

Low: 46.165

Prev. Close: 46.295

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	12:24:41	46.25	11	Sell*	46.25	46.255	508.75	A Automatic Execution
09-May-24	10:31:54	46.21	2	Buy*	46.17	46.21	92.42	A Automatic Execution
09-May-24	10:21:10	46.165	93	Sell*	46.165	46.21	4,293	A Automatic Execution
09-May-24	10:18:41	46.21	11	Sell*	46.21	46.215	508.31	A Automatic Execution
09-May-24	09:51:03	46.23	4	Sell*	46.23	46.255	184.92	A Automatic Execution
09-May-24	08:02:18	46.28	2	Buy*	46.215	46.28	92.56	O Ordinary Trade was executed as an SI
09-May-24	08:00:31	46.275	18	Buy*	46.215	46.275	832.95	A Automatic Execution