Jpm Us Rei Dist Share Price | |
---|---|
Price | 3,897.00 |
Bid | 3,905.50 |
Ask | 3,911.50 |
Change | 9.75 (0.25%) |
Volume | 23,409 |
Open | 3,896.00 |
High | 3,899.00 |
Low | 3,896.00 |
Prev. Close | 3,898.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 3,907.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 3,164.50 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 563 |
Sold Value | £21.92k |
Vol. Bought | 22,846 |
Bought Value | £891.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:51:10 | 3,907.679 | 750 | Buy* | 3,905.50 | 3,909.00 | 29.31k | O Ordinary |
09-May-24 | 15:33:52 | 3,901.114 | 170 | Buy* | 3,898.50 | 3,902.50 | 6,632 | O Ordinary |
09-May-24 | 15:01:34 | 3,901.689 | 335 | Buy* | 3,899.00 | 3,902.50 | 13.07k | O Ordinary |
09-May-24 | 14:50:21 | 3,896.00 | 1 | Buy* | 3,892.00 | 3,896.00 | 38.96 | O Ordinary |
09-May-24 | 13:52:03 | 3,898.171 | 550 | Buy* | 3,892.50 | 3,900.50 | 21.44k | O Ordinary |
09-May-24 | 13:45:50 | 3,897.00 | 310 | Buy* | 3,893.00 | 3,897.00 | 12.08k | A Automatic Execution |
09-May-24 | 13:45:43 | 3,896.462 | 310 | Buy* | 3,893.00 | 3,897.00 | 12.08k | O Ordinary |
09-May-24 | 12:33:11 | 3,905.50 | 180 | Buy* | 3,902.50 | 3,906.00 | 7,030 | O Ordinary Non risk Risk trade |
09-May-24 | 12:32:15 | 3,906.951 | 180 | Buy* | 3,902.50 | 3,906.50 | 7,033 | O Ordinary |
09-May-24 | 12:11:44 | 3,906.412 | 7,050 | Buy* | 3,904.00 | 3,907.50 | 275.40k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|