Jpm Us Rei Dist Share Trades (JRDU)

Jpm Us Rei Dist Information

Share Price Information for Jpm Us Rei Dist (JRDU)

Share Price is delayed by 15 minutes

Share Price: 3,896.50

Bid: 3,903.00

Ask: 3,907.00

Change: -2.25 (-0.06%)

Spread: 4.00 (0.102%)

Open: 3,896.00

High: 3,899.00

Low: 3,896.00

Prev. Close: 3,898.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	12:00:13	3,898.676	745	Buy*	3,889.50	3,902.00	29.05k	O Ordinary
09-May-24	11:46:48	3,896.617	435	Buy*	3,893.50	3,897.50	16.95k	O Ordinary
09-May-24	11:32:45	3,894.605	60	Buy*	3,891.50	3,895.50	2,337	O Ordinary
09-May-24	11:23:44	3,894.606	350	Buy*	3,891.50	3,895.50	13.63k	O Ordinary
09-May-24	10:59:13	3,891.735	140	Sell*	3,891.00	3,894.50	5,448	O Ordinary
09-May-24	10:49:11	3,894.50	1,400	Buy*	3,890.50	3,895.00	54.52k	O Ordinary Non risk Risk trade
09-May-24	10:44:08	3,896.50	190	Buy*	3,890.00	3,896.50	7,403	A Automatic Execution
09-May-24	10:41:49	3,896.50	150	Buy*	3,890.50	3,896.50	5,845	A Automatic Execution
09-May-24	10:24:41	3,896.00	340	Buy*	3,892.00	3,896.00	13.25k	A Automatic Execution
09-May-24	10:22:36	3,896.50	340	Buy*	3,892.50	3,896.50	13.25k	A Automatic Execution
09-May-24	10:22:30	3,896.456	930	Buy*	3,892.50	3,896.00	36.24k	O Ordinary
09-May-24	10:22:31	3,896.125	115	Buy*	3,892.50	3,896.00	4,481	O Ordinary
09-May-24	10:22:22	3,894.363	115	Sell*	3,892.50	3,896.50	4,479	O Ordinary
09-May-24	10:14:37	3,897.962	1,490	Buy*	3,894.50	3,898.00	58.08k	O Ordinary
09-May-24	10:04:03	3,897.761	665	Buy*	3,894.50	3,898.00	25.92k	O Ordinary