Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JRAW Share
Price
JRAW Share
News
JRAW Share
Chat
JRAW Share
Trades20
JRAW
Live RNS
JRAW Share
Charts
JRAW Level 2
Console
JRAW Live
Share Price
JRAW Broker
Ratings
JRAW Directors
Deals
JRAW Financial
Diary
JRAW
Fundamentals
JRAW Short
Positions
JRAW
Media
JRAW Company
Research
JRAW Company
Timeline
Jpm Acwi Rei A Information
Share Price Information for Jpm Acwi Rei A (JRAW)
Share Price is delayed by 15 minutes
Get Live Data
32.22
0.745 (2.37%)
Bid:
32.205
Ask:
32.275
Spread:
0.07 (0.217%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jpm Acwi Rei A Share Chart
| Jpm Acwi Rei A Share Price | |||
|---|---|---|---|
| Price | 32.22 | Open | 31.89 |
| Bid | 32.205 | High | 32.22 |
| Ask | 32.275 | Low | 31.89 |
| Change | 0.745 (2.37%) | Close | 31.495 |
| Volume | 12,377 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 32.895 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 25.275 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 600 |
| Sold Value | $19.25k |
| Vol. Bought | 11,777 |
| Bought Value | $377.05k |
| Market Size | 300 |
$ 1,018.25 (+1.83%)
1 month ago
$ 1,105.41 (+10.54%)
3 months ago
$ 1,112.38 (+11.24%)
6 months ago
$ 1,247.27 (+24.73%)
1 year ago
Add JRAW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Jpm Acwi Rei A (JRAW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:00:54 | 32.22 | 25 | Buy* | 32.16 | 32.235 | 805.50 | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 32.005 | 150 | Buy* | 31.98 | 32.025 | 4,801 | A Automatic Execution |
| 12-Jun-26 | 15:38:31 | 32.095 | 150 | Sell* | 32.075 | 32.11 | 4,814 | A Automatic Execution |
| 12-Jun-26 | 15:05:26 | 32.045 | 150 | Sell* | 32.025 | 32.07 | 4,807 | A Automatic Execution |
| 12-Jun-26 | 14:57:32 | 31.97 | 150 | Buy* | 31.945 | 31.985 | 4,796 | A Automatic Execution |
| 12-Jun-26 | 14:36:53 | 32.045 | 150 | Sell* | 32.02 | 32.07 | 4,807 | A Automatic Execution |
| 12-Jun-26 | 14:34:55 | 32.00 | 5,500 | Buy* | 31.99 | 32.04 | 176.00k | A Automatic Execution |
| 12-Jun-26 | 14:33:06 | 32.015 | 1,198 | Buy* | 31.985 | 32.22 | 38.35k | A Automatic Execution |
| 12-Jun-26 | 14:31:24 | 32.02 | 1,405 | Buy* | 31.945 | 32.225 | 44.99k | A Automatic Execution |
| 12-Jun-26 | 14:31:24 | 32.02 | 150 | Buy* | 31.945 | 32.225 | 4,803 | A Automatic Execution |
Directors Deals for Jpm Acwi Rei A (JRAW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Jpm Acwi Rei A (JRAW)
- There are no chat posts for Jpm Acwi Rei A
Follow the stocks
