Jpm Usi Ucits Share Price | |
---|---|
Price | 79.5325 |
Bid | 79.52 |
Ask | 79.545 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 79.5325 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 137 |
52 Week High | 83.46 |
52 Week High Date | 03-Oct-2023 |
52 Week Low | 76.59 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:04:54 | 79.54 | 150 | Buy* | 79.515 | 79.54 | 11.93k | A Automatic Execution |
23-May-24 | 16:03:20 | 79.52643 | 150 | Buy* | 79.505 | 79.535 | 11.93k | O Ordinary |
23-May-24 | 16:00:06 | 79.55 | 150 | Buy* | 79.515 | 79.55 | 11.93k | A Automatic Execution |
23-May-24 | 16:00:06 | 79.54 | 150 | Buy* | 79.515 | 79.54 | 11.93k | A Automatic Execution |
23-May-24 | 15:59:11 | 79.53703 | 150 | Buy* | 79.515 | 79.54 | 11.93k | O Ordinary |
23-May-24 | 15:53:35 | 79.53643 | 150 | Buy* | 79.515 | 79.54 | 11.93k | O Ordinary |
23-May-24 | 13:37:50 | 79.375 | 150 | Buy* | 79.34 | 79.375 | 11.91k | A Automatic Execution |
23-May-24 | 09:05:10 | 79.44 | 150 | Sell* | 79.44 | 79.465 | 11.92k | A Automatic Execution |
23-May-24 | 08:17:38 | 79.475 | 150 | Sell* | 79.445 | 79.505 | 11.92k | A Automatic Execution |
23-May-24 | 08:15:42 | 79.532 | 56 | Buy* | 79.395 | 79.58 | 4,454 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|