Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JPNL Share
Price
JPNL Share
News
JPNL Share
Chat
JPNL Share
Trades41
JPNL
Live RNS
JPNL Share
Charts
JPNL Level 2
Console
JPNL Live
Share Price
JPNL Broker
Ratings
JPNL Directors
Deals
JPNL Financial
Diary
JPNL
Fundamentals
JPNL Short
Positions
JPNL
Media
JPNL Company
Research
JPNL Company
Timeline
Lyxor Japan Information
Share Price Information for Lyxor Japan (JPNL)
Share Price is delayed by 15 minutes
Get Live Data
18,373.00
217.00 (1.20%)
Bid:
18,286.00
Ask:
18,318.00
Spread:
32.00 (0.175%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Lyxor Japan Share Chart
| Lyxor Japan Share Price | |||
|---|---|---|---|
| Price | 18,373.00 | Open | 18,371.00 |
| Bid | 18,286.00 | High | 18,405.00 |
| Ask | 18,318.00 | Low | 18,351.00 |
| Change | 217.00 (1.20%) | Close | 18,085.00 |
| Volume | 750 | ||
| Currency | GBX |
|---|---|
| Issue Country | FR |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 18,552.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 13,730.00 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 41 |
|---|---|
| Vol. Sold | 56 |
| Sold Value | £10.29k |
| Vol. Bought | 694 |
| Bought Value | £127.69k |
| Market Size | 50 |
£ 1,014.80 (+1.48%)
1 month ago
£ 1,096.08 (+9.61%)
3 months ago
£ 1,132.63 (+13.26%)
6 months ago
£ 1,320.14 (+32.01%)
1 year ago
Add JPNL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Lyxor Japan (JPNL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:14:12 | 18,392.00 | 0 | Unknown* | 18,365.00 | 18,391.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:42:08 | 18,413.00 | 0 | Unknown* | 18,363.00 | 18,410.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:11:38 | 18,413.00 | 0 | Unknown* | 18,377.00 | 18,406.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:10:29 | 18,412.00 | 0 | Unknown* | 18,376.00 | 18,405.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:37:26 | 18,419.25 | 108 | Buy* | 18,395.00 | 18,426.00 | 19.89k | O Ordinary |
| 15-Jun-26 | 09:31:11 | 18,437.087 | 54 | Buy* | 18,410.00 | 18,440.00 | 9,956 | O Ordinary |
| 15-Jun-26 | 09:02:08 | 18,376.417 | 30 | Sell* | 18,375.00 | 18,401.00 | 5,513 | O Ordinary |
| 15-Jun-26 | 09:01:39 | 18,369.14 | 15 | Sell* | 18,362.00 | 18,391.00 | 2,755 | O Ordinary |
| 15-Jun-26 | 09:00:04 | 18,373.00 | 4 | Buy* | 18,348.00 | 18,371.00 | 734.92 | A Automatic Execution |
| 15-Jun-26 | 08:34:10 | 18,392.138 | 103 | Buy* | 18,364.00 | 18,401.00 | 18.94k | O Ordinary |
Directors Deals for Lyxor Japan (JPNL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Lyxor Japan (JPNL)
- There are no chat posts for Lyxor Japan
Follow the stocks
