- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JPNH.PA Share
Price
JPNH.PA Share
Chat
JPNH.PA Share
Trades9
JPNH.PA Share
Charts
JPNH.PA Live
Share Price
JPNH.PA
Media
Amundi Japan Topix Ii Ucits Etf Eur Hedged Dist Information
Share Price Information for Amundi Japan Topix Ii Ucits Etf Eur Hedged Dist (JPNH.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
216.55
Bid:
0.00
Ask:
0.00
Change:
0.20 (0.092%)
Spread:
0.00 (0.00%)
Open:
216.95
High:
217.50
Low:
216.35
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Japan Topix Ii Ucits Etf Eur Hedged Dist Share Price | |
|---|---|
| Price | 216.55 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.20 (0.092%) |
| Volume | 506 |
| Open | 216.95 |
| High | 217.50 |
| Low | 216.35 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 50.00k |
| Market Capitalisation | €10.83m |
| Market Size | 0 |
| 52 Week High | 220.55 |
| 52 Week High Date | - |
| 52 Week Low | 159.14 |
| 52 Week Low Date | - |
| # Trades | 9 |
|---|---|
| Vol. Sold | 355 |
| Sold Value | €23.19k |
| Vol. Bought | 151 |
| Bought Value | €32.73k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Japan Topix Ii Ucits Etf Eur Hedged Dist (JPNH.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 17:35:04 | 216.55 | 60 | Unknown* | 0.00 | 0.00 | 12.99k | A Automatic Execution |
| 10-May-24 | 17:35:04 | 216.55 | 77 | Unknown* | 0.00 | 0.00 | 16.67k | A Automatic Execution |
| 10-May-24 | 17:35:04 | 216.55 | 61 | Sell* | 0.00 | 0.00 | 13.21k | A Automatic Execution |
| 10-May-24 | 17:05:59 | 216.35 | 111 | Unknown* | 216.20 | 216.35 | 24.01k | A Automatic Execution |
| 10-May-24 | 16:58:23 | 216.35 | 20 | Buy* | 216.20 | 216.35 | 4,327 | A Automatic Execution |
| 10-May-24 | 12:24:19 | 217.50 | 1 | Sell* | 217.25 | 217.50 | 217.50 | A Automatic Execution |
| 10-May-24 | 10:00:01 | 216.85 | 131 | Buy* | 216.80 | 217.35 | 28.41k | A Automatic Execution |
| 10-May-24 | 09:44:05 | 217.00 | 45 | Sell* | 216.70 | 217.00 | 9,765 | A Automatic Execution |
| 10-May-24 | 09:04:11 | 216.95 | 0 | Sell* | 216.50 | 217.10 | 0.00 | A Automatic Execution |
Share Discussion for Amundi Japan Topix Ii Ucits Etf Eur Hedged Dist (JPNH.PA)
- There are no chat posts for Amundi Japan Topix Ii Ucits Etf Eur Hedged Dist