Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:35:04 | 216.55 | 60 | Unknown* | 12.99k | A Automatic Execution |
10-May-24 | 17:35:04 | 216.55 | 77 | Unknown* | 16.67k | A Automatic Execution |
10-May-24 | 17:35:04 | 216.55 | 61 | Sell* | 13.21k | A Automatic Execution |
10-May-24 | 17:05:59 | 216.35 | 111 | Unknown* | 24.01k | A Automatic Execution |
10-May-24 | 16:58:23 | 216.35 | 20 | Buy* | 4,327 | A Automatic Execution |
10-May-24 | 12:24:19 | 217.50 | 1 | Sell* | 217.50 | A Automatic Execution |
10-May-24 | 10:00:01 | 216.85 | 131 | Buy* | 28.41k | A Automatic Execution |
10-May-24 | 09:44:05 | 217.00 | 45 | Sell* | 9,765 | A Automatic Execution |
10-May-24 | 09:04:11 | 216.95 | 0 | Sell* | 0.00 | A Automatic Execution |