Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JPHU Share
Price
JPHU Share
News
JPHU Share
Chat
JPHU Share
Trades7
JPHU
Live RNS
JPHU Share
Charts
JPHU Level 2
Console
JPHU Live
Share Price
JPHU Broker
Ratings
JPHU Directors
Deals
JPHU Financial
Diary
JPHU
Fundamentals
JPHU Short
Positions
JPHU
Media
JPHU Company
Research
JPHU Company
Timeline
Amundi N400usd Information
Share Price Information for Amundi N400usd (JPHU)
Share Price is delayed by 15 minutes
Get Live Data
535.00
13.20 (2.52%)
Bid:
537.60
Ask:
538.30
Spread:
0.70 (0.13%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi N400usd Share Chart
| Amundi N400usd Share Price | |||
|---|---|---|---|
| Price | 535.00 | Open | 535.10 |
| Bid | 537.60 | High | 535.10 |
| Ask | 538.30 | Low | 535.00 |
| Change | 13.20 (2.52%) | Close | 524.75 |
| Volume | 554 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 547.80 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 361.475 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 542 |
| Sold Value | $290.02k |
| Vol. Bought | 12 |
| Bought Value | $6.42k |
| Market Size | 20 |
$ 1,008.39 (+0.84%)
1 month ago
$ 1,093.23 (+9.32%)
3 months ago
$ 1,178.93 (+17.89%)
6 months ago
$ 1,473.52 (+47.35%)
1 year ago
Add JPHU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amundi N400usd (JPHU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:48 | 535.00 | 12 | Buy* | 534.20 | 535.20 | 6,420 | A Automatic Execution |
| 12-Jun-26 | 14:40:45 | 535.10 | 32 | Sell* | 531.20 | 535.90 | 17.12k | A Automatic Execution |
| 12-Jun-26 | 14:40:45 | 535.10 | 239 | Sell* | 531.20 | 535.90 | 127.89k | A Automatic Execution |
| 12-Jun-26 | 14:40:44 | 535.10 | 49 | Sell* | 530.60 | 535.90 | 26.22k | A Automatic Execution |
| 12-Jun-26 | 14:40:44 | 535.10 | 210 | Sell* | 530.60 | 535.90 | 112.37k | A Automatic Execution |
| 12-Jun-26 | 14:40:44 | 535.10 | 12 | Sell* | 530.40 | 535.90 | 6,421 | A Automatic Execution |
| 12-Jun-26 | 08:00:27 | 531.40 | 0 | Unknown* | 529.50 | 531.40 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Amundi N400usd (JPHU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi N400usd (JPHU)
- There are no chat posts for Amundi N400usd
Follow the stocks
