Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JPCT Share
Price
JPCT Share
News
JPCT Share
Chat
JPCT Share
Trades4
JPCT
Live RNS
JPCT Share
Charts
JPCT Level 2
Console
JPCT Live
Share Price
JPCT Broker
Ratings
JPCT Directors
Deals
JPCT Financial
Diary
JPCT
Fundamentals
JPCT Short
Positions
JPCT
Media
JPCT Company
Research
JPCT Company
Timeline
Jpm Ctb Eq Etf Information
Share Price Information for Jpm Ctb Eq Etf (JPCT)
Share Price is delayed by 15 minutes
Get Live Data
52.28
1.255 (2.44%)
Bid:
52.54
Ask:
52.66
Spread:
0.12 (0.228%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jpm Ctb Eq Etf Share Chart
| Jpm Ctb Eq Etf Share Price | |||
|---|---|---|---|
| Price | 52.28 | Open | 52.21 |
| Bid | 52.54 | High | 52.58 |
| Ask | 52.66 | Low | 52.21 |
| Change | 1.255 (2.44%) | Close | 51.345 |
| Volume | 1,971 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 53.38 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 43.33 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 1,971 |
| Bought Value | $103.45k |
| Market Size | 150 |
$ 1,012.79 (+1.28%)
1 month ago
$ 1,082.74 (+8.27%)
3 months ago
$ 1,059.32 (+5.93%)
6 months ago
$ 1,180.94 (+18.09%)
1 year ago
Add JPCT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Jpm Ctb Eq Etf (JPCT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:11:00 | 52.28 | 460 | Buy* | 52.26 | 52.32 | 24.05k | A Automatic Execution |
| 12-Jun-26 | 10:31:45 | 52.58 | 926 | Buy* | 52.52 | 52.59 | 48.69k | A Automatic Execution |
| 12-Jun-26 | 10:31:45 | 52.58 | 451 | Buy* | 52.52 | 52.59 | 23.71k | A Automatic Execution |
| 12-Jun-26 | 08:56:50 | 52.21 | 134 | Buy* | 52.16 | 52.22 | 6,996 | A Automatic Execution |
Directors Deals for Jpm Ctb Eq Etf (JPCT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Jpm Ctb Eq Etf (JPCT)
- There are no chat posts for Jpm Ctb Eq Etf
Follow the stocks
