Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Jpm Us Emsb Acc Share Price

Pin to quick picksJpm Us Emsb Acc Share Price (JMBA)

Jpm Us Emsb Acc Information

Share Price Information for Jpm Us Emsb Acc (JMBA)

Share Price is delayed by 15 minutes
Get Live Data
119.22    0.77 (0.65%)
Bid:
118.96
Ask:
119.52
Spread: 0.56 (0.471%)
Market Cap: -
JMBA Live PriceLast checked at - London Stock Exchange

Intraday Jpm Us Emsb Acc Share Chart

Jpm Us Emsb Acc Share Price
Price 119.22 Open 119.26
Bid 118.96 High 119.36
Ask 119.52 Low 118.44
Change 0.77 (0.65%) Close 118.47
Volume 7,519

3 Month Jpm Us Emsb Acc Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 119.36
Year High Date 12-Jun-2026
Year Low 107.48
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 259
Vol. Sold 4,426
Sold Value $474.22k
Vol. Bought 3,093
Bought Value $363.12k
Market Size 75
What if I invested $1,000 in Jpm Us Emsb Acc?
$ 1,011.02 (+1.10%)
1 month ago
$ 1,025.55 (+2.55%)
3 months ago
$ 1,024.14 (+2.41%)
6 months ago
$ 1,104.40 (+10.44%)
1 year ago
Add JMBA to WatchlistAdd JMBA to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Jpmorgan Etfs (ireland) Icav Jpm Usd Em Sov Bd Ucits Etf Acc

Jpmorgan Etfs (ireland) Icav Jpm Usd Em Sov Bd Ucits Etf Acc is listed on the London Stock Exchange trading with ticker code JMBA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Jpm Us Emsb Acc share price has been traded in a range of 11.88, hitting a high of 119.36, and a low of 107.48.

Recent Share Trades for Jpm Us Emsb Acc (JMBA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:29:48119.2229Sell*119.22119.403,457A Automatic Execution
12-Jun-2616:29:45119.2243Sell*119.22119.405,126A Automatic Execution
12-Jun-2616:29:43119.2214Sell*119.22119.401,669A Automatic Execution
12-Jun-2616:29:42119.2216Sell*119.22119.401,908A Automatic Execution
12-Jun-2616:29:37119.2214Sell*119.22119.401,669A Automatic Execution
12-Jun-2616:29:37119.228Sell*119.22119.40953.76A Automatic Execution
12-Jun-2616:29:32119.2214Sell*119.22119.401,669A Automatic Execution
12-Jun-2616:29:32119.2216Sell*119.22119.401,908A Automatic Execution
12-Jun-2616:29:19119.2214Sell*119.22119.401,669A Automatic Execution
12-Jun-2616:29:18119.228Sell*119.22119.40953.76A Automatic Execution
View more Jpm Us Emsb Acc trades

Directors Deals for Jpm Us Emsb Acc (JMBA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Jpm Us Emsb Acc directors deals
  • There are no chat posts for Jpm Us Emsb Acc
View more Jpm Us Emsb Acc share chat
Recently viewed
PLAY
Is D Ee Usd Acc
LSE
3.34%
02NG
Statoilhydro 28
LSE
0.22%
SG66
Cred Ag Co 28
LSE
0.00%
OB88
Citi Fun 28
LSE
0.00%
PI41
Toy.mf.n. 26
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
MPAL
Medpal AI
LSE
33.87%
NANO
Nanoco
LSE
18.64%
IMM
Immupharma
LSE
5.42%
ITM
Itm Power
LSE
8.98%