Gbp Usi Etf Share Price | |
---|---|
Price | 100.94 |
Bid | 100.905 |
Ask | 100.97 |
Change | -0.0175 (-0.02%) |
Volume | 3,796 |
Open | 101.015 |
High | 101.035 |
Low | 100.905 |
Prev. Close | 100.955 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 99 |
52 Week High | 101.755 |
52 Week High Date | 12-Oct-2023 |
52 Week Low | 99.855 |
52 Week Low Date | 30-May-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 818 |
Sold Value | £82.58k |
Vol. Bought | 2,978 |
Bought Value | £300.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:25:13 | 100.94 | 800 | Buy* | 100.905 | 100.94 | 80.75k | A Automatic Execution |
17-May-24 | 16:13:33 | 100.905 | 214 | Sell* | 100.905 | 100.94 | 21.59k | A Automatic Execution |
17-May-24 | 15:12:38 | 100.96 | 21 | Buy* | 100.905 | 100.96 | 2,120 | O Ordinary |
17-May-24 | 13:45:31 | 100.94 | 1 | Buy* | 100.905 | 100.94 | 100.94 | A Automatic Execution |
17-May-24 | 13:08:59 | 100.90675 | 39 | Sell* | 100.905 | 100.94 | 3,935 | O Ordinary |
17-May-24 | 12:26:55 | 100.97 | 1 | Buy* | 100.905 | 100.97 | 100.97 | A Automatic Execution |
17-May-24 | 12:17:08 | 100.96 | 1 | Buy* | 100.905 | 100.96 | 100.96 | O Ordinary Trade was executed as an SI |
17-May-24 | 12:17:06 | 100.945 | 1 | Buy* | 100.905 | 100.945 | 100.95 | A Automatic Execution |
17-May-24 | 12:13:15 | 100.9494 | 26 | Buy* | 100.91 | 100.965 | 2,625 | O Ordinary |
17-May-24 | 11:27:52 | 100.95725 | 39 | Buy* | 100.905 | 100.96 | 3,937 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|