Gbp Usi Etf Share Price | |
---|---|
Price | 100.975 |
Bid | 100.945 |
Ask | 100.99 |
Change | 0.005 (0.00%) |
Volume | 8,160 |
Open | 100.88 |
High | 100.975 |
Low | 100.875 |
Prev. Close | 100.9625 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 99 |
52 Week High | 101.755 |
52 Week High Date | 12-Oct-2023 |
52 Week Low | 99.855 |
52 Week Low Date | 30-May-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 329 |
Sold Value | £33.21k |
Vol. Bought | 7,831 |
Bought Value | £790.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:21:35 | 100.945 | 5 | Sell* | 100.945 | 100.99 | 504.73 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:07:41 | 100.945 | 2 | Sell* | 100.945 | 100.99 | 201.89 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:04:48 | 100.975 | 18 | Buy* | 100.94 | 100.975 | 1,818 | A Automatic Execution |
26-Apr-24 | 15:03:47 | 100.975 | 18 | Buy* | 100.94 | 100.975 | 1,818 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:16:53 | 100.975 | 4 | Buy* | 100.93 | 100.975 | 403.90 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:11:16 | 100.93333 | 103 | Sell* | 100.93 | 100.975 | 10.40k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:05:56 | 100.975 | 1 | Buy* | 100.93 | 100.975 | 100.98 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:48:47 | 100.9337 | 50 | Sell* | 100.93 | 100.98 | 5,047 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:42:10 | 100.98 | 3 | Buy* | 100.93 | 100.98 | 302.94 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:21:47 | 100.9625 | 7,414 | Buy* | 100.91 | 100.955 | 748.54k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|