Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJupiter Gr. Share Price (JGC)

Share Price Information for Jupiter Gr. (JGC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 178.50
Bid: 178.00
Ask: 179.00
Change: -3.00 (-1.65%)
Spread: 1.00 (0.562%)
Open: 181.50
High: 181.50
Low: 178.50
Prev. Close: 181.50
JGC Live PriceLast checked at -
Jupiter Green is an Investment Trust

To achieve capital growth and income, both over the long term, through investment in a diverse portfolio of companies providing environmental solutions.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jupiter Green Investment Trust Plc Ord 0.1p

Jupiter Gr. is listed in the index.

Jupiter Gr. is listed in the Closed End Investments sector.

Jupiter Green Investment Trust Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code JGC.L. It has a market capitalisation of £34.02m, with approximately 19.06m shares in issue. Over the last year, Jupiter Gr. share price has been traded in a range of 38.50, hitting a high of 217.00, and a low of 178.50.

Jupiter Gr. Share Price
Price 178.50
Bid 178.00
Ask 179.00
Change -3.00 (-1.65%)
Volume 29,578
Open 181.50
High 181.50
Low 178.50
Prev. Close 181.50
Currency GBX
Issue Country GB
Shares in Issue 19.06m
Market Capitalisation £34.02m
Market Size 500
52 Week High 217.00
52 Week High Date 09-May-2023
52 Week Low 178.50
52 Week Low Date 01-May-2024
# Trades 9
Vol. Sold 6,553
Sold Value £11.82k
Vol. Bought 525
Bought Value £N/A
PE Ratio -255.00
Earnings -0.70
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jupiter Gr. (JGC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2415:19:13179.30360Buy*178.00180.00645.48O Ordinary
01-May-2415:19:13179.30165Buy*178.00180.00295.85O Ordinary
01-May-2415:19:03180.00500Unknown*180.00180.00900.00O Ordinary
01-May-2411:47:32180.0022,000Unknown*180.00183.0039.60kO Ordinary
Delayed publication
30-Apr-2416:05:38172.0030,568Unknown*180.00183.0052.58kO Ordinary
Delayed publication
Historical
01-May-2411:40:20180.003,816Sell*180.00183.006,869O Ordinary
01-May-2410:45:33180.65137Sell*180.00183.00247.49O Ordinary
01-May-2409:42:18180.717600Sell*180.00183.001,084O Ordinary
01-May-2409:00:10181.002,000Sell*180.00183.003,620UT Uncrossing Trade

Directors Deals for Jupiter Gr. (JGC)

Announced Traded Action Notifier Price Currency Amount Holding
03-Apr-2402-Apr-24BuySimon Baker held the position of Independent Non-Executive Director at the time of this trade.Simon Baker182.00GBX5,00018,993
06-Jan-2306-Jan-23BuySimon Baker held the position of Independent Non-Executive Director at the time of this trade.Simon Baker201.74GBX5,00013,993
01-Oct-2101-Oct-21BuyJaz Bains held the position of Independent Non-Executive Director at the time of this trade.Jaz Bains254.47GBX2,0002,000
09-Jul-2109-Jul-21BuySimon Baker held the position of Independent Non-Executive Director at the time of this trade.Simon Baker173.31GBX7438,993
11-Apr-1707-Apr-17BuySimon Baker held the position of Independent Non-Executive Director at the time of this trade.Simon Baker150.79GBX7507,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.