To achieve capital growth and income, both over the long term, through investment in a diverse portfolio of companies providing environmental solutions.
Find out MoreJupiter Gr. Share Price | |
---|---|
Price | 178.50 |
Bid | 178.00 |
Ask | 179.00 |
Change | -3.00 (-1.65%) |
Volume | 29,578 |
Open | 181.50 |
High | 181.50 |
Low | 178.50 |
Prev. Close | 181.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 19.06m |
Market Capitalisation | £34.02m |
Market Size | 500 |
52 Week High | 217.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 178.50 |
52 Week Low Date | 01-May-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 6,553 |
Sold Value | £11.82k |
Vol. Bought | 525 |
Bought Value | £N/A |
PE Ratio | -255.00 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:19:13 | 179.30 | 360 | Buy* | 178.00 | 180.00 | 645.48 | O Ordinary |
01-May-24 | 15:19:13 | 179.30 | 165 | Buy* | 178.00 | 180.00 | 295.85 | O Ordinary |
01-May-24 | 15:19:03 | 180.00 | 500 | Unknown* | 180.00 | 180.00 | 900.00 | O Ordinary |
01-May-24 | 11:47:32 | 180.00 | 22,000 | Unknown* | 180.00 | 183.00 | 39.60k | O Ordinary Delayed publication |
30-Apr-24 | 16:05:38 | 172.00 | 30,568 | Unknown* | 180.00 | 183.00 | 52.58k | O Ordinary Delayed publication Historical |
01-May-24 | 11:40:20 | 180.00 | 3,816 | Sell* | 180.00 | 183.00 | 6,869 | O Ordinary |
01-May-24 | 10:45:33 | 180.65 | 137 | Sell* | 180.00 | 183.00 | 247.49 | O Ordinary |
01-May-24 | 09:42:18 | 180.717 | 600 | Sell* | 180.00 | 183.00 | 1,084 | O Ordinary |
01-May-24 | 09:00:10 | 181.00 | 2,000 | Sell* | 180.00 | 183.00 | 3,620 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Buy | Simon Baker held the position of Independent Non-Executive Director at the time of this trade.Simon Baker | 182.00 | GBX | 5,000 | 18,993 |
06-Jan-23 | 06-Jan-23 | Buy | Simon Baker held the position of Independent Non-Executive Director at the time of this trade.Simon Baker | 201.74 | GBX | 5,000 | 13,993 |
01-Oct-21 | 01-Oct-21 | Buy | Jaz Bains held the position of Independent Non-Executive Director at the time of this trade.Jaz Bains | 254.47 | GBX | 2,000 | 2,000 |
09-Jul-21 | 09-Jul-21 | Buy | Simon Baker held the position of Independent Non-Executive Director at the time of this trade.Simon Baker | 173.31 | GBX | 743 | 8,993 |
11-Apr-17 | 07-Apr-17 | Buy | Simon Baker held the position of Independent Non-Executive Director at the time of this trade.Simon Baker | 150.79 | GBX | 750 | 7,500 |