- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JET Share
Price
JET Share
News
JET Share
Chat
JET Share
Trades391
JET
Live RNS
JET Share
Charts
JET Level 2
Console
JET Live
Share Price
JET Broker
Ratings
JET Directors
Deals
JET Financial
Diary
JET
Fundamentals
JET Short
Positions
JET
Media
Just Eat Takeaw Information
Share Price Information for Just Eat Takeaw (JET)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,190.00
Bid:
1,182.00
Ask:
1,190.00
Change:
18.00 (1.54%)
Spread:
8.00 (0.677%)
Open:
1,174.00
High:
1,222.00
Low:
1,174.00
Prev. Close:
1,172.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Just Eat Takeaw Share Price | |
|---|---|
| Price | 1,190.00 |
| Bid | 1,182.00 |
| Ask | 1,190.00 |
| Change | 18.00 (1.54%) |
| Volume | 96,524 |
| Open | 1,174.00 |
| High | 1,222.00 |
| Low | 1,174.00 |
| Prev. Close | 1,172.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 205.96m |
| Market Capitalisation | £2.45b |
| Market Size | 1,500 |
| 52 Week High | 1,507.00 |
| 52 Week High Date | 19-May-2023 |
| 52 Week Low | 890.00 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 391 |
|---|---|
| Vol. Sold | 19,814 |
| Sold Value | £232.00k |
| Vol. Bought | 9,482 |
| Bought Value | £101.62k |
| PE Ratio | -1.575422 |
| Earnings | -755.35305 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Just Eat Takeaw (JET)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 15:12:30 | 1,188.54174 | 1 | Unknown* | 1,182.00 | 1,190.00 | 11.89 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:00:45 | 1,200.08513 | 1 | Unknown* | 1,182.00 | 1,190.00 | 12.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 16:35:09 | 1,190.00 | 45 | Sell* | 1,182.00 | 1,190.00 | 535.50 | A Automatic Execution |
| 03-May-24 | 16:35:09 | 1,190.00 | 54 | Sell* | 1,182.00 | 1,190.00 | 642.60 | A Automatic Execution |
| 03-May-24 | 16:35:03 | 1,190.00 | 3,786 | Sell* | 1,182.00 | 1,190.00 | 45.05k | UT Uncrossing Trade |
| 03-May-24 | 16:29:03 | 1,179.56355 | 1 | Unknown* | 1,182.00 | 1,186.00 | 11.80 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:28:39 | 1,178.70848 | 356 | Unknown* | 1,182.00 | 1,186.00 | 4,196 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:27:49 | 1,184.00 | 34 | Sell* | 1,184.00 | 1,186.00 | 402.56 | A Automatic Execution |
| 03-May-24 | 16:27:47 | 1,179.99108 | 356 | Unknown* | 1,184.00 | 1,186.00 | 4,201 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:22:39 | 1,179.56355 | 3,000 | Unknown* | 1,184.00 | 1,186.00 | 35.39k | O Ordinary Was reported as OTC |
Directors Deals for Just Eat Takeaw (JET)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 20-Apr-24 | Sell | Andrew Kenny held the position of Executive Director at the time of this trade.Andrew Kenny | 13.63 | EUR | 18,776 | 25,656 |
| 25-Apr-24 | 20-Apr-24 | Transfer From | Andrew Kenny held the position of Executive Director at the time of this trade.Andrew Kenny | 0.00 | 39,808 | 25,656 | |
| 02-Jan-24 | 01-Jan-24 | Sell | Jörg Gerbig held the position of COO at the time of this trade.Jörg Gerbig | 1,384.61 | GBX | 1,084 | 314,923 |
| 02-Jan-24 | 01-Jan-24 | Sell | Jörg Gerbig held the position of COO at the time of this trade.Jörg Gerbig | 1,384.61 | GBX | 1,084 | 314,923 |
| 02-Jan-24 | 01-Jan-24 | Transfer From | Jörg Gerbig held the position of COO at the time of this trade.Jörg Gerbig | 0.00 | 2,189 | 314,923 |