Jersey Electricity Share Price | |
---|---|
Price | 450.00 |
Bid | 440.00 |
Ask | 460.00 |
Change | -5.00 (-1.10%) |
Volume | 2,081 |
Open | 455.00 |
High | 455.00 |
Low | 450.00 |
Prev. Close | 455.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30.64m |
Market Capitalisation | £137.88m |
Market Size | 750 |
52 Week High | 485.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 405.00 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 866 |
Sold Value | £3.92k |
Vol. Bought | 1,215 |
Bought Value | £5.58k |
PE Ratio | 12.22494 |
Earnings | 36.81 |
Dividend | 18.80 |
Yield | 4.178% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 12:20:38 | 445.00 | 5,000 | Unknown* | 440.00 | 460.00 | 22.25k | O Ordinary Delayed publication Historical |
08-May-24 | 16:08:02 | 459.00 | 1,172 | Buy* | 450.00 | 460.00 | 5,379 | O Ordinary |
08-May-24 | 14:58:41 | 452.25 | 866 | Sell* | 450.00 | 460.00 | 3,916 | O Ordinary |
08-May-24 | 08:25:59 | 459.50 | 21 | Buy* | 450.00 | 460.00 | 96.50 | O Ordinary |
08-May-24 | 08:24:22 | 459.50 | 22 | Buy* | 450.00 | 460.00 | 101.09 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Sep-23 | 01-Sep-23 | Buy | Christopher Ambler held the position of CEO at the time of this trade.Christopher Ambler | 450.00 | GBX | 100 | 7,820 |
16-Mar-23 | 15-Mar-23 | Buy | Elisabeth Iceton held the position of Non-Executive Director at the time of this trade.Elisabeth Iceton | 489.90 | GBX | 2,500 | 2,500 |
30-Sep-22 | 30-Sep-22 | Buy | Tony Taylor held the position of Non-Executive Director at the time of this trade.Tony Taylor | 528.00 | GBX | 4,000 | 9,000 |
30-Sep-22 | 30-Sep-22 | Buy | Philip Austin held the position of Chairman at the time of this trade.Philip Austin | 520.00 | GBX | 2,000 | 2,000 |
11-Mar-22 | 11-Mar-22 | Buy | Wendy Dorman held the position of Non-Executive Director at the time of this trade.Wendy Dorman | 585.00 | GBX | 1,700 | 1,700 |