Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JEGA Share
Price
JEGA Share
News
JEGA Share
Chat
JEGA Share
Trades12
JEGA
Live RNS
JEGA Share
Charts
JEGA Level 2
Console
JEGA Live
Share Price
JEGA Broker
Ratings
JEGA Directors
Deals
JEGA Financial
Diary
JEGA
Fundamentals
JEGA Short
Positions
JEGA
Media
JEGA Company
Research
JEGA Company
Timeline
Jpm Gl Eq Pi A Information
Share Price Information for Jpm Gl Eq Pi A (JEGA)
Share Price is delayed by 15 minutes
Get Live Data
30.64
0.19 (0.62%)
Bid:
30.67
Ask:
30.765
Spread:
0.095 (0.31%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jpm Gl Eq Pi A Share Chart
| Jpm Gl Eq Pi A Share Price | |||
|---|---|---|---|
| Price | 30.64 | Open | 30.74 |
| Bid | 30.67 | High | 30.74 |
| Ask | 30.765 | Low | 30.535 |
| Change | 0.19 (0.62%) | Close | 30.45 |
| Volume | 2,900 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 34.145 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 29.25 |
| Year Low Date | 26-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 1,094 |
| Sold Value | $33.46k |
| Vol. Bought | 968 |
| Bought Value | $29.59k |
| Market Size | 300 |
$ 1,006.40 (+0.64%)
1 month ago
$ 963.29 (-3.67%)
3 months ago
$ 992.71 (-0.73%)
6 months ago
$ 1,018.62 (+1.86%)
1 year ago
Add JEGA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Jpm Gl Eq Pi A (JEGA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:43:23 | 30.772 | 838 | Unknown* | 30.67 | 30.765 | 25.79k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:35:24 | 30.64 | 90 | Sell* | 30.67 | 30.765 | 2,758 | UT Uncrossing Trade |
| 12-Jun-26 | 16:23:52 | 30.67 | 0 | Unknown* | 30.67 | 30.765 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:48:45 | 30.63 | 32 | Buy* | 30.565 | 30.63 | 980.16 | A Automatic Execution |
| 12-Jun-26 | 15:35:15 | 30.60 | 300 | Buy* | 30.60 | 30.66 | 9,180 | A Automatic Execution |
| 12-Jun-26 | 15:29:11 | 30.55 | 254 | Buy* | 30.54 | 30.67 | 7,760 | A Automatic Execution |
| 12-Jun-26 | 15:29:11 | 30.55 | 378 | Buy* | 30.54 | 30.67 | 11.55k | A Automatic Execution |
| 12-Jun-26 | 15:29:11 | 30.58 | 1,001 | Sell* | 30.54 | 30.67 | 30.61k | A Automatic Execution |
| 12-Jun-26 | 15:29:11 | 30.64 | 2 | Sell* | 30.54 | 30.67 | 61.28 | A Automatic Execution |
| 12-Jun-26 | 14:12:15 | 30.535 | 1 | Sell* | 30.535 | 30.60 | 30.54 | A Automatic Execution |
Directors Deals for Jpm Gl Eq Pi A (JEGA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Jpm Gl Eq Pi A (JEGA)
- There are no chat posts for Jpm Gl Eq Pi A
Follow the stocks
