- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JEDT Share
Price
JEDT Share
News
JEDT Share
Chat
JEDT Share
Trades163
JEDT
Live RNS
JEDT Share
Charts
JEDT Level 2
Console
JEDT Live
Share Price
JEDT Broker
Ratings
JEDT Directors
Deals
JEDT Financial
Diary
JEDT
Fundamentals
JEDT Short
Positions
JEDT
Media
JPMorgan European Discovery Trust Information
Share Price Information for JPMorgan European Discovery Trust (JEDT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
478.50
Bid:
477.00
Ask:
478.50
Change:
2.00 (0.42%)
Spread:
1.50 (0.314%)
Open:
477.50
High:
478.50
Low:
476.00
Prev. Close:
476.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| JPMorgan European Discovery Trust Share Price | |
|---|---|
| Price | 478.50 |
| Bid | 477.00 |
| Ask | 478.50 |
| Change | 2.00 (0.42%) |
| Volume | 318,849 |
| Open | 477.50 |
| High | 478.50 |
| Low | 476.00 |
| Prev. Close | 476.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 145.79m |
| Market Capitalisation | £697.62m |
| Market Size | 750 |
| 52 Week High | 478.50 |
| 52 Week High Date | 09-May-2024 |
| 52 Week Low | 353.00 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 163 |
|---|---|
| Vol. Sold | 157,838 |
| Sold Value | £753.04k |
| Vol. Bought | 148,865 |
| Bought Value | £710.93k |
| PE Ratio | -22.26617 |
| Earnings | -21.49 |
| Dividend | 6.70 |
| Yield | 1.40% |
Recent Share Trades for JPMorgan European Discovery Trust (JEDT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 16:35:13 | 478.50 | 15,824 | Buy* | 477.00 | 478.50 | 75.72k | UT Uncrossing Trade |
| 09-May-24 | 16:11:49 | 477.00 | 1,659 | Sell* | 477.00 | 477.50 | 7,913 | A Automatic Execution |
| 09-May-24 | 16:11:49 | 477.00 | 2,541 | Sell* | 477.00 | 477.50 | 12.12k | A Automatic Execution |
| 09-May-24 | 16:11:49 | 477.00 | 2,541 | Sell* | 475.00 | 477.50 | 12.12k | A Automatic Execution |
| 09-May-24 | 16:11:49 | 477.00 | 600 | Buy* | 475.00 | 477.00 | 2,862 | A Automatic Execution |
| 09-May-24 | 16:11:41 | 477.00 | 5,000 | Buy* | 475.00 | 477.00 | 23.85k | O Ordinary |
| 09-May-24 | 16:08:05 | 476.00 | 24 | Buy* | 475.00 | 476.00 | 114.24 | A Automatic Execution |
| 09-May-24 | 16:08:05 | 476.00 | 17 | Buy* | 475.00 | 476.00 | 80.92 | A Automatic Execution |
| 09-May-24 | 16:08:05 | 476.00 | 131 | Buy* | 475.00 | 476.00 | 623.56 | A Automatic Execution |
| 09-May-24 | 16:08:05 | 476.00 | 1,000 | Buy* | 475.00 | 476.00 | 4,760 | A Automatic Execution |
Directors Deals for JPMorgan European Discovery Trust (JEDT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Mar-24 | 05-Mar-24 | Buy | Marc van Gelder held the position of Chairman at the time of this trade.Marc van Gelder | 443.03 | GBX | 30,000 | 110,000 |
| 14-Feb-23 | 14-Feb-23 | Sell | Nicholas Smith held the position of Senior Independent Director at the time of this trade.Nicholas Smith | 441.38 | GBX | 4,400 | 20,400 |
| 14-Feb-23 | 14-Feb-23 | Buy | Nicholas Smith held the position of Senior Independent Director at the time of this trade.Nicholas Smith | 441.75 | GBX | 4,400 | 20,400 |
| 20-Jan-23 | 19-Jan-23 | Buy | Ashok Gupta held the position of Independent Non-Executive Director at the time of this trade.Ashok Gupta | 415.97 | GBX | 12,000 | 19,500 |
| 18-Oct-22 | 18-Oct-22 | Buy | Sarah Watters held the position of Independent Non-Executive Director at the time of this trade.Sarah Watters | 372.14 | GBX | 5,000 | 5,000 |
Share Discussion for JPMorgan European Discovery Trust (JEDT)
- There are no chat posts for JPMorgan European Discovery Trust
JPMorgan European Discovery Trust
View performance data, portfolio details, management information, factsheet, regulatory and other documents
