Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JCLG Share
Price
JCLG Share
News
JCLG Share
Chat
JCLG Share
Trades11
JCLG
Live RNS
JCLG Share
Charts
JCLG Level 2
Console
JCLG Live
Share Price
JCLG Broker
Ratings
JCLG Directors
Deals
JCLG Financial
Diary
JCLG
Fundamentals
JCLG Short
Positions
JCLG
Media
JCLG Company
Research
JCLG Company
Timeline
Jh Eu Aaaclo Gt Information
Share Price Information for Jh Eu Aaaclo Gt (JCLG)
Share Price is delayed by 15 minutes
Get Live Data
8.998
-0.022 (-0.24%)
Bid:
8.998
Ask:
9.004
Spread:
0.006 (0.067%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jh Eu Aaaclo Gt Share Chart
| Jh Eu Aaaclo Gt Share Price | |||
|---|---|---|---|
| Price | 8.998 | Open | 9.015 |
| Bid | 8.998 | High | 9.015 |
| Ask | 9.004 | Low | 8.998 |
| Change | -0.022 (-0.24%) | Close | 9.02 |
| Volume | 5,224 | ||
| Currency | GBP |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.0895 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 8.509 |
| Year Low Date | 09-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 390 |
| Sold Value | £3.51k |
| Vol. Bought | 19 |
| Bought Value | £N/A |
| Market Size | 750 |
£ 1,002.73 (+0.27%)
1 month ago
£ 1,005.42 (+0.54%)
3 months ago
£ 1,003.79 (+0.38%)
6 months ago
£ 1,057.90 (+5.79%)
1 year ago
Add JCLG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Jh Eu Aaaclo Gt (JCLG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:43:16 | 8.998 | 0 | Unknown* | 8.998 | 9.004 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:43:16 | 8.998 | 100 | Sell* | 8.998 | 9.004 | 899.80 | A Automatic Execution |
| 05-Jun-26 | 14:44:16 | 8.998 | 80 | Sell* | 8.998 | 9.015 | 719.84 | A Automatic Execution |
| 05-Jun-26 | 14:42:55 | 8.998 | 60 | Sell* | 8.998 | 9.016 | 539.88 | A Automatic Execution |
| 05-Jun-26 | 14:42:55 | 9.009 | 150 | Sell* | 8.998 | 9.016 | 1,351 | A Automatic Execution |
| 05-Jun-26 | 14:31:53 | 9.014 | 3 | Buy* | 9.006 | 9.014 | 27.04 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:31:48 | 9.014 | 5 | Buy* | 9.006 | 9.014 | 45.07 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:31:23 | 9.014 | 1 | Buy* | 9.006 | 9.014 | 9.01 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:31:48 | 9.014 | 5 | Buy* | 9.006 | 9.014 | 45.07 | A Automatic Execution |
| 05-Jun-26 | 14:31:23 | 9.015 | 5 | Buy* | 9.006 | 9.015 | 45.08 | A Automatic Execution |
Directors Deals for Jh Eu Aaaclo Gt (JCLG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Jh Eu Aaaclo Gt (JCLG)
- There are no chat posts for Jh Eu Aaaclo Gt
Follow the stocks
