| Frk Japan Etf Share Price | |||
|---|---|---|---|
| Price | 27.495 | Open | 26.88 |
| Bid | 27.455 | High | 0.00 |
| Ask | 27.535 | Low | 0.00 |
| Change | 0.615 (2.29%) | Close | 26.88 |
| Volume | 431 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 27.80 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 20.3275 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 431 |
| Bought Value | £11.83k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 10:54:27 | 27.4402 | 250 | Buy* | 27.33 | 27.465 | 6,860 | O Ordinary |
| 12-Jun-26 | 10:42:38 | 27.4754 | 181 | Buy* | 27.345 | 27.485 | 4,973 | O Ordinary |
| 12-Jun-26 | 08:30:34 | 27.185 | 0 | Unknown* | 26.99 | 27.185 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||