Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JAGD Share
Price
JAGD Share
News
JAGD Share
Chat
JAGD Share
Trades13
JAGD
Live RNS
JAGD Share
Charts
JAGD Level 2
Console
JAGD Live
Share Price
JAGD Broker
Ratings
JAGD Directors
Deals
JAGD Financial
Diary
JAGD
Fundamentals
JAGD Short
Positions
JAGD
Media
JAGD Company
Research
JAGD Company
Timeline
Jpm Agg Etf D Information
Share Price Information for Jpm Agg Etf D (JAGD)
Share Price is delayed by 15 minutes
Get Live Data
7.714
0.003 (0.04%)
Bid:
7.70
Ask:
7.716
Spread:
0.016 (0.208%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jpm Agg Etf D Share Chart
| Jpm Agg Etf D Share Price | |||
|---|---|---|---|
| Price | 7.714 | Open | 7.757 |
| Bid | 7.70 | High | 7.757 |
| Ask | 7.716 | Low | 7.712 |
| Change | 0.003 (0.04%) | Close | 7.705 |
| Volume | 13 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.147 |
|---|---|
| Year High Date | 07-Jul-2025 |
| Year Low | 7.405 |
| Year Low Date | 07-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 13 |
| Bought Value | £N/A |
| Market Size | 750 |
£ 1,013.33 (+1.33%)
1 month ago
£ 1,006.85 (+0.69%)
3 months ago
£ 993.75 (-0.62%)
6 months ago
£ 954.41 (-4.56%)
1 year ago
Add JAGD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Jpm Agg Etf D (JAGD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:55:20 | 7.722 | 0 | Unknown* | 7.697 | 7.737 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:08:20 | 7.742 | 0 | Unknown* | 7.70 | 7.716 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:08:20 | 7.742 | 0 | Unknown* | 7.70 | 7.716 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:08:19 | 7.742 | 2 | Buy* | 7.671 | 7.742 | 15.48 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:08:19 | 7.714 | 2 | Buy* | 7.671 | 7.742 | 15.43 | A Automatic Execution |
| 12-Jun-26 | 13:08:19 | 7.714 | 2 | Buy* | 7.671 | 7.741 | 15.43 | A Automatic Execution |
| 12-Jun-26 | 13:08:18 | 7.715 | 0 | Unknown* | 7.672 | 7.74 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:14:34 | 7.722 | 1 | Buy* | 7.695 | 7.722 | 7.72 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:14:34 | 7.712 | 0 | Unknown* | 7.695 | 7.722 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:14:34 | 7.712 | 2 | Buy* | 7.695 | 7.712 | 15.42 | A Automatic Execution |
Directors Deals for Jpm Agg Etf D (JAGD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Jpm Agg Etf D (JAGD)
- There are no chat posts for Jpm Agg Etf D
Follow the stocks
