Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JAAT Share
Price
JAAT Share
News
JAAT Share
Chat
JAAT Share
Trades16
JAAT
Live RNS
JAAT Share
Charts
JAAT Level 2
Console
JAAT Live
Share Price
JAAT Broker
Ratings
JAAT Directors
Deals
JAAT Financial
Diary
JAAT
Fundamentals
JAAT Short
Positions
JAAT
Media
JAAT Company
Research
JAAT Company
Timeline
Jh Us Aaaclo Gt Information
Share Price Information for Jh Us Aaaclo Gt (JAAT)
Share Price is delayed by 15 minutes
Get Live Data
7.954
0.039 (0.49%)
Bid:
7.954
Ask:
7.96
Spread:
0.006 (0.075%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jh Us Aaaclo Gt Share Chart
| Jh Us Aaaclo Gt Share Price | |||
|---|---|---|---|
| Price | 7.954 | Open | 7.915 |
| Bid | 7.954 | High | 7.954 |
| Ask | 7.96 | Low | 7.911 |
| Change | 0.039 (0.49%) | Close | 7.915 |
| Volume | 1,690 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.971 |
|---|---|
| Year High Date | 02-Apr-2026 |
| Year Low | 7.371 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 354 |
| Sold Value | £2.80k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 750 |
£ 1,022.04 (+2.20%)
1 month ago
£ 1,017.40 (+1.74%)
3 months ago
£ 1,019.48 (+1.95%)
6 months ago
£ 1,062.87 (+6.29%)
1 year ago
Add JAAT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Jh Us Aaaclo Gt (JAAT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:10:23 | 7.954 | 540 | Unknown* | 7.954 | 7.96 | 4,295 | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:10:23 | 0.00 | -540 | Unknown* | 7.954 | 7.96 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:10:23 | 7.954 | 540 | Unknown* | 7.954 | 7.96 | 4,295 | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:10:23 | 0.00 | -540 | Unknown* | 7.954 | 7.96 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:10:22 | 7.954 | 128 | Unknown* | 7.954 | 7.96 | 1,018 | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:10:22 | 0.00 | -128 | Unknown* | 7.954 | 7.96 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:10:22 | 7.954 | 128 | Unknown* | 7.954 | 7.96 | 1,018 | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:10:22 | 0.00 | -128 | Unknown* | 7.954 | 7.96 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 16:35:09 | 7.954 | 53 | Sell* | 7.954 | 7.96 | 421.56 | UT Uncrossing Trade |
| 05-Jun-26 | 15:10:23 | 0.00 | 540 | Unknown* | 7.941 | 7.948 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Jh Us Aaaclo Gt (JAAT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Jh Us Aaaclo Gt (JAAT)
- There are no chat posts for Jh Us Aaaclo Gt
Follow the stocks
