| Jpm Agg Etf A Share Price | |||
|---|---|---|---|
| Price | 8.70 | Open | 8.70 |
| Bid | 8.681 | High | 8.70 |
| Ask | 8.699 | Low | 8.70 |
| Change | -0.008 (-0.09%) | Close | 8.698 |
| Volume | 1,005 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.868 |
|---|---|
| Year High Date | 04-Nov-2025 |
| Year Low | 8.361 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 864 |
| Bought Value | £7.52k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 12:57:37 | 8.681301 | 131 | Unknown* | 8.682 | 8.699 | 1,137 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:57:37 | 8.679576 | 2 | Unknown* | 8.682 | 8.699 | 17.36 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:57:33 | 8.682164 | 2 | Unknown* | 8.682 | 8.699 | 17.36 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:57:33 | 8.682164 | 2 | Unknown* | 8.682 | 8.699 | 17.36 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:57:32 | 8.682164 | 2 | Unknown* | 8.682 | 8.699 | 17.36 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:57:32 | 8.682164 | 2 | Unknown* | 8.682 | 8.699 | 17.36 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:11:25 | 8.70 | 864 | Buy* | 8.665 | 8.72 | 7,517 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||