Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IXHL.US Share
Price
IXHL.US Share
News
IXHL.US Share
Chat
IXHL.US Share
Trades304
IXHL.US Share
Charts
IXHL.US Live
Share Price
IXHL.US
Media
IXHL.US Company
Research
IXHL.US Company
Timeline
Incannex Healthcare Inc Information
Share Price Information for Incannex Healthcare Inc (IXHL.US)
Share Price is delayed by 15 minutes
Get Live Data
3.39
-0.32 (-8.63%)
Bid:
3.38
Ask:
3.43
Spread:
0.05 (1.479%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Incannex Healthcare Inc Share Chart
- This share is an international stock.
| Incannex Healthcare Inc Share Price | |||
|---|---|---|---|
| Price | 3.39 | Open | 3.64 |
| Bid | 3.38 | High | 3.64 |
| Ask | 3.43 | Low | 3.35 |
| Change | -0.32 (-8.63%) | Close | 3.71 |
| Volume | 46,839 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.91 |
|---|---|
| Year High Date | 11-Mar-2026 |
| Year Low | 0.1572 |
| Year Low Date | 25-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 304 |
|---|---|
| Vol. Sold | 22,685 |
| Sold Value | $8.65k |
| Vol. Bought | 24,154 |
| Bought Value | $27.16k |
| Market Size | 0 |
$ 997.06 (-0.29%)
1 month ago
$ 1,246.32 (+24.63%)
3 months ago
$ 8,517.59 (+751.76%)
6 months ago
$ 15,437.16 (+1,443.72%)
1 year ago
Add IXHL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Incannex Healthcare Inc also watch
Recent Share Trades for Incannex Healthcare Inc (IXHL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 15:45:51 | 3.39 | 300 | Buy* | 3.37 | 3.39 | 1,017 | A Automatic Execution |
| 08-Jul-26 | 15:45:38 | 3.39 | 200 | Sell* | 3.37 | 3.43 | 678.00 | A Automatic Execution |
| 08-Jul-26 | 15:27:38 | 3.38 | 100 | Sell* | 3.37 | 3.42 | 338.00 | A Automatic Execution |
| 08-Jul-26 | 15:27:26 | 3.39 | 19 | Buy* | 3.37 | 3.40 | 64.41 | A Automatic Execution |
| 08-Jul-26 | 15:27:26 | 3.39 | 81 | Buy* | 3.37 | 3.40 | 274.59 | A Automatic Execution |
| 08-Jul-26 | 15:26:53 | 3.39 | 200 | Buy* | 3.37 | 3.40 | 678.00 | A Automatic Execution |
| 08-Jul-26 | 15:25:12 | 3.38 | 100 | Sell* | 3.38 | 3.40 | 338.00 | A Automatic Execution |
| 08-Jul-26 | 15:19:49 | 3.40 | 100 | Buy* | 3.37 | 3.40 | 340.00 | A Automatic Execution |
| 08-Jul-26 | 15:19:49 | 3.40 | 400 | Buy* | 3.37 | 3.40 | 1,360 | A Automatic Execution |
| 08-Jul-26 | 15:19:49 | 3.40 | 400 | Buy* | 3.37 | 3.40 | 1,360 | A Automatic Execution |
Share Discussion for Incannex Healthcare Inc (IXHL.US)
- There are no chat posts for Incannex Healthcare Inc
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
