Ishares Eur Corp Bond Ex-financials 1-5yr Ucits Etf Eur (acc) Share Price | |
---|---|
Price | 4.8626 |
Bid | 4.8675 |
Ask | 4.8827 |
Change | -0.0002 (-0.004%) |
Volume | 400 |
Open | 4.8594 |
High | 4.8628 |
Low | 4.8594 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 2.00k |
Market Capitalisation | €9.73k |
Market Size | 0 |
52 Week High | 4.8947 |
52 Week High Date | - |
52 Week Low | 4.673 |
52 Week Low Date | - |
# Trades | 4 |
---|---|
Vol. Sold | 310 |
Sold Value | €1.51k |
Vol. Bought | 90 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:35:28 | 4.8626 | 90 | Buy* | 4.8626 | 4.8626 | 437.63 | A Automatic Execution |
02-May-24 | 14:53:07 | 4.8628 | 200 | Sell* | 4.8588 | 4.8642 | 972.56 | A Automatic Execution |
02-May-24 | 14:51:27 | 4.8598 | 110 | Sell* | 4.8598 | 4.8634 | 534.58 | A Automatic Execution |
02-May-24 | 09:04:27 | 4.8594 | 0 | Sell* | 4.8423 | 4.8765 | 0.00 | A Automatic Execution |