Ishares Ed Msci Wl Val Fac Ucits Etf Acc Share Price | |
---|---|
Price | 39.14 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0477 (-0.122%) |
Volume | 11,185 |
Open | 39.03 |
High | 39.22 |
Low | 38.95 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 600.00k |
Market Capitalisation | €23.48m |
Market Size | 0 |
52 Week High | 40.355 |
52 Week High Date | - |
52 Week Low | 32.21 |
52 Week Low Date | - |
# Trades | 68 |
---|---|
Vol. Sold | 8,830 |
Sold Value | €275.35k |
Vol. Bought | 2,355 |
Bought Value | €91.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:03 | 39.14 | 2 | Buy* | 0.00 | 0.00 | 78.28 | A Automatic Execution |
26-Apr-24 | 17:27:10 | 39.20 | 1 | Buy* | 0.00 | 0.00 | 39.20 | A Automatic Execution |
26-Apr-24 | 17:20:22 | 39.21 | 5 | Sell* | 0.00 | 0.00 | 196.05 | A Automatic Execution |
26-Apr-24 | 17:18:16 | 39.165 | 1 | Buy* | 0.00 | 0.00 | 39.17 | A Automatic Execution |
26-Apr-24 | 17:17:28 | 39.175 | 2 | Buy* | 0.00 | 0.00 | 78.35 | A Automatic Execution |
26-Apr-24 | 17:09:12 | 39.19 | 2 | Sell* | 0.00 | 0.00 | 78.38 | A Automatic Execution |
26-Apr-24 | 17:00:35 | 39.16 | 3 | Buy* | 0.00 | 0.00 | 117.48 | A Automatic Execution |
26-Apr-24 | 16:53:42 | 39.18 | 60 | Sell* | 0.00 | 0.00 | 2,351 | A Automatic Execution |
26-Apr-24 | 16:51:12 | 39.135 | 1 | Unknown* | 0.00 | 0.00 | 39.14 | A Automatic Execution |
26-Apr-24 | 16:51:12 | 39.135 | 1 | Buy* | 0.00 | 0.00 | 39.14 | A Automatic Execution |