Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 13:43:58 | 39.73 | 2 | Sell* | 79.46 | A Automatic Execution |
10-May-24 | 13:39:23 | 39.725 | 780 | Sell* | 30.99k | A Automatic Execution |
10-May-24 | 13:39:23 | 39.72 | 481 | Sell* | 19.11k | A Automatic Execution |
10-May-24 | 13:23:39 | 39.71 | 2 | Unknown* | 79.42 | A Automatic Execution |
10-May-24 | 13:17:26 | 39.71 | 331 | Unknown* | 13.14k | A Automatic Execution |
10-May-24 | 13:17:21 | 39.71 | 2 | Buy* | 79.42 | A Automatic Execution |
10-May-24 | 12:54:19 | 39.715 | 507 | Buy* | 20.14k | A Automatic Execution |
10-May-24 | 12:54:19 | 39.72 | 96 | Buy* | 3,813 | A Automatic Execution |
10-May-24 | 12:47:33 | 39.725 | 89 | Buy* | 3,536 | A Automatic Execution |
10-May-24 | 12:47:33 | 39.735 | 419 | Sell* | 16.65k | A Automatic Execution |
10-May-24 | 12:26:14 | 39.73 | 4 | Buy* | 158.92 | A Automatic Execution |
10-May-24 | 12:25:39 | 39.735 | 250 | Unknown* | 9,934 | A Automatic Execution |
10-May-24 | 11:35:02 | 39.735 | 1 | Unknown* | 39.74 | A Automatic Execution |
10-May-24 | 11:35:01 | 39.735 | 1 | Sell* | 39.74 | A Automatic Execution |
10-May-24 | 11:28:53 | 39.725 | 10 | Unknown* | 397.25 | A Automatic Execution |