World Val Gbp-d Share Price | |
---|---|
Price | 4.482 |
Bid | 4.477 |
Ask | 4.4845 |
Change | -0.01075 (-0.24%) |
Volume | 46,535 |
Open | 4.4925 |
High | 4.5025 |
Low | 4.482 |
Prev. Close | 4.49275 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.5185 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 3.87075 |
52 Week Low Date | 31-May-2023 |
# Trades | 121 |
---|---|
Vol. Sold | 31,846 |
Sold Value | £143.02k |
Vol. Bought | 14,689 |
Bought Value | £66.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:35:24 | 4.482 | 237 | Buy* | 4.477 | 4.4845 | 1,062 | UT Uncrossing Trade |
17-May-24 | 15:12:28 | 4.488 | 8 | Buy* | 4.4815 | 4.488 | 35.90 | O Ordinary |
17-May-24 | 15:09:12 | 4.483 | 1 | Sell* | 4.483 | 4.4885 | 4.48 | O Ordinary |
17-May-24 | 12:51:43 | 4.492 | 16,603 | Sell* | 4.492 | 4.498 | 74.58k | O Ordinary |
17-May-24 | 12:51:34 | 4.492 | 2,480 | Sell* | 4.492 | 4.498 | 11.14k | O Ordinary |
17-May-24 | 12:13:24 | 4.497 | 889 | Buy* | 4.4935 | 4.4985 | 3,998 | O Ordinary |
17-May-24 | 11:34:53 | 4.4924 | 2 | Sell* | 4.4915 | 4.4975 | 8.98 | O Ordinary |
17-May-24 | 11:24:03 | 4.498 | 2 | Buy* | 4.4915 | 4.498 | 9.00 | O Ordinary |
17-May-24 | 11:22:30 | 4.497 | 10 | Buy* | 4.4915 | 4.497 | 44.97 | O Ordinary Trade was executed as an SI |
17-May-24 | 11:19:46 | 4.499 | 31 | Buy* | 4.4925 | 4.4975 | 139.47 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|