Ishr Msci Wld-i Share Price | |
---|---|
Price | 5,643.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5,643.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 5,824.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4,753.00 |
52 Week Low Date | 10-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:27:01 | 5,645.00 | 200 | Sell* | 5,645.00 | 5,647.00 | 11.29k | A Automatic Execution |
02-May-24 | 16:22:06 | 5,649.00 | 200 | Sell* | 5,649.00 | 5,651.00 | 11.30k | A Automatic Execution |
02-May-24 | 16:07:41 | 5,649.00 | 100 | Buy* | 5,648.00 | 5,649.00 | 5,649 | A Automatic Execution |
02-May-24 | 16:00:38 | 5,648.00 | 1,186 | Sell* | 5,648.00 | 5,651.00 | 66.99k | A Automatic Execution |
02-May-24 | 16:00:38 | 5,648.00 | 90 | Sell* | 5,648.00 | 5,651.00 | 5,083 | A Automatic Execution |
02-May-24 | 15:56:38 | 5,647.00 | 126 | Buy* | 5,644.00 | 5,647.00 | 7,115 | A Automatic Execution |
02-May-24 | 15:56:38 | 5,647.00 | 281 | Buy* | 5,644.00 | 5,647.00 | 15.87k | A Automatic Execution |
02-May-24 | 15:56:32 | 5,644.00 | 100 | Buy* | 5,643.00 | 5,644.00 | 5,644 | A Automatic Execution |
02-May-24 | 15:47:29 | 5,639.00 | 100 | Buy* | 5,637.00 | 5,639.00 | 5,639 | A Automatic Execution |
02-May-24 | 15:46:49 | 5,636.00 | 100 | Buy* | 5,635.00 | 5,636.00 | 5,636 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|