Ishr Wrld E H Share Price | |
---|---|
Price | 82.70 |
Bid | 82.68 |
Ask | 82.72 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 82.70 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,500 |
52 Week High | 84.84 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 67.72 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:10:19 | 82.54 | 357 | Sell* | 82.54 | 82.59 | 29.47k | A Automatic Execution |
03-May-24 | 16:09:28 | 82.59 | 357 | Sell* | 82.59 | 82.63 | 29.48k | A Automatic Execution |
03-May-24 | 16:07:30 | 82.63 | 136 | Sell* | 82.63 | 82.67 | 11.24k | A Automatic Execution |
03-May-24 | 16:02:34 | 82.64 | 18 | Buy* | 82.61 | 82.64 | 1,488 | A Automatic Execution |
03-May-24 | 16:01:43 | 82.63 | 136 | Buy* | 82.61 | 82.63 | 11.24k | A Automatic Execution |
03-May-24 | 15:54:19 | 82.59 | 55 | Sell* | 82.59 | 82.66 | 4,542 | A Automatic Execution |
03-May-24 | 15:54:19 | 82.60 | 145 | Sell* | 82.60 | 82.66 | 11.98k | A Automatic Execution |
03-May-24 | 15:54:19 | 82.62 | 80 | Sell* | 82.62 | 82.66 | 6,610 | A Automatic Execution |
03-May-24 | 15:52:27 | 82.64 | 86 | Sell* | 82.64 | 82.67 | 7,107 | A Automatic Execution |
03-May-24 | 15:51:51 | 82.68599 | 1,300 | Sell* | 82.68 | 82.72 | 107.49k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|