Invesco Sel. Gl Share Price | |
---|---|
Price | 272.00 |
Bid | 264.00 |
Ask | 280.00 |
Change | 3.00 (1.12%) |
Volume | 22,064 |
Open | 269.00 |
High | 272.00 |
Low | 269.00 |
Prev. Close | 269.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 86.33m |
Market Capitalisation | £234.81m |
Market Size | 750 |
52 Week High | 276.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 230.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 2,600 |
Sold Value | £6.91k |
Vol. Bought | 1,408 |
Bought Value | £3.84k |
PE Ratio | -41.27466 |
Earnings | -6.59 |
Dividend | 7.35 |
Yield | 2.702% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 14:38:53 | 266.28 | 10,000 | Unknown* | 264.00 | 280.00 | 26.63k | O Ordinary Delayed publication Historical |
02-May-24 | 12:31:02 | 273.00 | 16,600 | Unknown* | 264.00 | 280.00 | 45.32k | O Ordinary Delayed publication Historical |
03-May-24 | 15:38:31 | 269.136 | 600 | Sell* | 264.00 | 280.00 | 1,615 | O Ordinary |
03-May-24 | 14:23:30 | 277.44 | 3,583 | Unknown* | 264.00 | 280.00 | 9,941 | O Ordinary Delayed publication |
03-May-24 | 14:20:56 | 265.00 | 2,000 | Sell* | 264.00 | 280.00 | 5,300 | O Ordinary |
03-May-24 | 12:11:02 | 279.84 | 5,866 | Unknown* | 264.00 | 280.00 | 16.42k | O Ordinary Delayed publication |
03-May-24 | 12:53:55 | 279.84 | 3,607 | Unknown* | 264.00 | 280.00 | 10.09k | O Ordinary Delayed publication |
03-May-24 | 10:42:01 | 273.90 | 5,000 | Unknown* | 264.00 | 280.00 | 13.70k | O Ordinary Delayed publication |
03-May-24 | 11:54:19 | 277.44 | 108 | Buy* | 264.00 | 280.00 | 299.64 | O Ordinary |
03-May-24 | 10:17:19 | 272.40 | 1,000 | Buy* | 264.00 | 274.00 | 2,724 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Nov-21 | 29-Oct-21 | Buy | Tim Woodhead held the position of Non-Executive Director at the time of this trade.Tim Woodhead | 0.00 | 15,489 | 15,489 | |
31-May-21 | 31-May-21 | Notification of Holding | Alan Clifton held the position of Non-Executive Director at the time of this trade.Alan Clifton | 0.00 | 0 | 25,000 | |
27-Jul-12 | 27-Jul-12 | Notification of Holding | David Rosier held the position of Non-Executive Director at the time of this trade.David Rosier | 0.00 | 0 | 25,000 | |
29-Sep-08 | 29-Sep-08 | Buy | Michael Bunbury held the position of Non-Executive Director at the time of this trade.Michael Bunbury | 91.50 | GBX | 11,000 | 11,000 |