Invesco Sel. Gl Share Price | |
---|---|
Price | 272.00 |
Bid | 264.00 |
Ask | 280.00 |
Change | 0.00 (0.00%) |
Volume | 10,778 |
Open | 272.00 |
High | 272.00 |
Low | 272.00 |
Prev. Close | 272.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 86.33m |
Market Capitalisation | £234.81m |
Market Size | 750 |
52 Week High | 276.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 230.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 3,554 |
Sold Value | £7.60k |
Vol. Bought | 2,724 |
Bought Value | £7.62k |
PE Ratio | -41.27466 |
Earnings | -6.59 |
Dividend | 7.35 |
Yield | 2.702% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:38:13 | 279.20 | 100 | Buy* | 264.00 | 280.00 | 279.20 | O Ordinary |
07-May-24 | 09:00:19 | 279.84 | 4,500 | Unknown* | 264.00 | 280.00 | 12.59k | O Ordinary Delayed publication |
07-May-24 | 09:23:18 | 269.44 | 2,250 | Sell* | 264.00 | 280.00 | 6,062 | O Ordinary |
07-May-24 | 09:13:18 | 279.84 | 35 | Buy* | 264.00 | 280.00 | 97.94 | O Ordinary |
07-May-24 | 09:06:59 | 279.84 | 1,524 | Buy* | 264.00 | 280.00 | 4,265 | O Ordinary |
07-May-24 | 08:49:44 | 269.28 | 548 | Sell* | 264.00 | 280.00 | 1,476 | O Ordinary |
07-May-24 | 08:41:19 | 279.84 | 1,065 | Buy* | 264.00 | 280.00 | 2,980 | O Ordinary |
07-May-24 | 08:10:05 | 269.312 | 24 | Sell* | 264.00 | 280.00 | 64.63 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Nov-21 | 29-Oct-21 | Buy | Tim Woodhead held the position of Non-Executive Director at the time of this trade.Tim Woodhead | 0.00 | 15,489 | 15,489 | |
31-May-21 | 31-May-21 | Notification of Holding | Alan Clifton held the position of Non-Executive Director at the time of this trade.Alan Clifton | 0.00 | 0 | 25,000 | |
27-Jul-12 | 27-Jul-12 | Notification of Holding | David Rosier held the position of Non-Executive Director at the time of this trade.David Rosier | 0.00 | 0 | 25,000 | |
29-Sep-08 | 29-Sep-08 | Buy | Michael Bunbury held the position of Non-Executive Director at the time of this trade.Michael Bunbury | 91.50 | GBX | 11,000 | 11,000 |