Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ivz Ai Acc Share Price

Pin to quick picksIvz Ai Acc Share Price (IVAI)

Ivz Ai Acc Information

Share Price Information for Ivz Ai Acc (IVAI)

Share Price is delayed by 15 minutes
Get Live Data
10.784    0.021 (0.20%)
Bid:
10.776
Ask:
10.79
Spread: 0.014 (0.13%)
Market Cap: -
IVAI Live PriceLast checked at - London Stock Exchange

Intraday Ivz Ai Acc Share Chart

Ivz Ai Acc Share Price
Price 10.784 Open 10.714
Bid 10.776 High 10.802
Ask 10.79 Low 10.69
Change 0.021 (0.20%) Close 10.763
Volume 19,699

3 Month Ivz Ai Acc Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 11.82
Year High Date 02-Jun-2026
Year Low 6.293
Year Low Date 23-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 11
Vol. Sold 13,705
Sold Value $147.25k
Vol. Bought 5,994
Bought Value $64.32k
Market Size 1,000
What if I invested $1,000 in Ivz Ai Acc?
$ 1,086.00 (+8.60%)
1 month ago
$ 1,371.49 (+37.15%)
3 months ago
$ 1,348.00 (+34.80%)
6 months ago
$ 1,688.56 (+68.86%)
1 year ago
Add IVAI to WatchlistAdd IVAI to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Invesco Markets Ii Plc Invesco Ai Enablers Ucits Etf Acc

Invesco Markets Ii Plc Invesco Ai Enablers Ucits Etf Acc is listed on the London Stock Exchange trading with ticker code IVAI.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ivz Ai Acc share price has been traded in a range of 5.527, hitting a high of 11.82, and a low of 6.293.

Recent Share Trades for Ivz Ai Acc (IVAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2613:42:4110.784540Buy*10.77810.7845,823A Automatic Execution
16-Jun-2613:37:4310.802540Buy*10.78410.8025,833A Automatic Execution
16-Jun-2612:00:0510.74611,881Sell*10.7310.766127.67kA Automatic Execution
16-Jun-2610:54:1910.716175Sell*10.71610.7221,875A Automatic Execution
16-Jun-2609:53:0110.734540Sell*10.71810.7365,796A Automatic Execution
16-Jun-2609:52:5110.734540Sell*10.73410.7385,796A Automatic Execution
16-Jun-2609:52:3810.734540Buy*10.71810.7345,796A Automatic Execution
16-Jun-2609:51:4310.73540Sell*10.7310.745,794A Automatic Execution
16-Jun-2609:50:0610.72494Buy*10.71410.7241,008A Automatic Execution
16-Jun-2608:11:3210.6929Sell*10.6910.718310.01A Automatic Execution
View more Ivz Ai Acc trades

Directors Deals for Ivz Ai Acc (IVAI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ivz Ai Acc directors deals
  • There are no chat posts for Ivz Ai Acc
View more Ivz Ai Acc share chat
Recently viewed
EP08
Citi Fun 26
LSE
0.00%
XONS
Ivz Usd Ors Acc
LSE
0.00%
HM61
Citi Fun 35
LSE
0.00%
HM71
Citi Fun 29
LSE
0.00%
IVAI
Ivz Ai Acc
LSE
0.20%
Trending
IMM
Immupharma
LSE
7.27%
DEBS
Boohoo
LSE
-3.00%
ALRT
Defence Holdings
LSE
4.84%
QHE
Quantum Helium
LSE
-3.70%
GGP
Greatland Resources
LSE
1.56%