Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IUSP Share
Price
IUSP Share
News
IUSP Share
Chat
IUSP Share
Trades90
IUSP
Live RNS
IUSP Share
Charts
IUSP Level 2
Console
IUSP Live
Share Price
IUSP Broker
Ratings
IUSP Directors
Deals
IUSP Financial
Diary
IUSP
Fundamentals
IUSP Short
Positions
IUSP
Media
IUSP Company
Research
IUSP Company
Timeline
iShares US Property Yield UCITS ETF Information
Share Price Information for iShares US Property Yield UCITS ETF (IUSP)
Share Price is delayed by 15 minutes
Get Live Data
2,504.00
6.75 (0.27%)
Bid:
2,506.00
Ask:
2,511.00
Spread:
5.00 (0.20%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares US Property Yield UCITS ETF Share Chart
| iShares US Property Yield UCITS ETF Share Price | |||
|---|---|---|---|
| Price | 2,504.00 | Open | 2,481.00 |
| Bid | 2,506.00 | High | 2,506.00 |
| Ask | 2,511.00 | Low | 2,479.50 |
| Change | 6.75 (0.27%) | Close | 2,497.25 |
| Volume | 4,623 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,507.00 |
|---|---|
| Year High Date | 11-Jun-2026 |
| Year Low | 2,089.50 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 90 |
|---|---|
| Vol. Sold | 2,780 |
| Sold Value | £69.18k |
| Vol. Bought | 1,724 |
| Bought Value | £42.91k |
| Market Size | 1,000 |
£ 1,034.92 (+3.49%)
1 month ago
£ 1,070.09 (+7.01%)
3 months ago
£ 1,154.18 (+15.42%)
6 months ago
£ 1,158.05 (+15.81%)
1 year ago
Add IUSP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares US Property Yield UCITS ETF (IUSP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:18 | 2,504.00 | 13 | Sell* | 2,506.00 | 2,511.00 | 325.52 | UT Uncrossing Trade |
| 12-Jun-26 | 16:24:23 | 2,509.408 | 124 | Buy* | 2,507.00 | 2,511.00 | 3,112 | O Ordinary |
| 12-Jun-26 | 16:06:04 | 2,507.00 | 0 | Unknown* | 2,507.00 | 2,510.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:52 | 2,505.39115 | 1 | Unknown* | 2,505.00 | 2,509.00 | 25.05 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:53:12 | 2,505.39115 | 110 | Unknown* | 2,505.00 | 2,512.00 | 2,756 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:42 | 2,506.00 | 15 | Buy* | 2,504.00 | 2,514.00 | 375.90 | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 2,505.00 | 13 | Buy* | 2,504.00 | 2,506.00 | 325.65 | A Automatic Execution |
| 12-Jun-26 | 15:48:13 | 2,506.00 | 0 | Unknown* | 2,504.00 | 2,506.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:43:43 | 2,506.00 | 2 | Sell* | 2,506.00 | 2,510.00 | 50.12 | A Automatic Execution |
| 12-Jun-26 | 15:37:25 | 2,505.00 | 7 | Sell* | 2,505.00 | 2,509.00 | 175.35 | A Automatic Execution |
Directors Deals for iShares US Property Yield UCITS ETF (IUSP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares US Property Yield UCITS ETF (IUSP)
- There are no chat posts for iShares US Property Yield UCITS ETF
Follow the stocks
