Ishr S&p 500-i Share Price | |
---|---|
Price | 4,059.75 |
Bid | 4,057.25 |
Ask | 4,058.00 |
Change | 48.00 (1.20%) |
Volume | 100,380 |
Open | 4,033.00 |
High | 4,066.25 |
Low | 4,029.00 |
Prev. Close | 4,011.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4,166.75 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,246.25 |
52 Week Low Date | 10-May-2023 |
# Trades | 510 |
---|---|
Vol. Sold | 35,369 |
Sold Value | £1.28m |
Vol. Bought | 46,848 |
Bought Value | £1.87m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:20:07 | 4,059.00 | 10 | Unknown* | 4,057.25 | 4,058.00 | 405.90 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:07 | 4,059.00 | 10 | Unknown* | 4,057.25 | 4,058.00 | 405.90 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:46 | 4,061.00 | 0 | Unknown* | 4,057.25 | 4,058.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 07:28:25 | 4,060.71078 | 479 | Unknown* | 4,057.25 | 4,058.00 | 19.45k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 07:28:25 | 4,060.71078 | 285 | Unknown* | 4,057.25 | 4,058.00 | 11.57k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:35:02 | 4,059.75 | 307 | Sell* | 4,057.25 | 4,058.00 | 12.46k | UT Uncrossing Trade |
03-May-24 | 16:25:48 | 4,039.67381 | 1 | Unknown* | 4,055.50 | 4,057.25 | 40.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:14 | 4,039.84482 | 45 | Unknown* | 4,055.50 | 4,056.75 | 1,818 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:56 | 4,056.75 | 1,678 | Buy* | 4,055.00 | 4,056.75 | 68.07k | A Automatic Execution |
03-May-24 | 16:24:56 | 4,056.75 | 230 | Buy* | 4,055.00 | 4,056.75 | 9,331 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|