Is Sp Financial Share Price | |
---|---|
Price | 11.975 |
Bid | 11.97 |
Ask | 11.99 |
Change | -0.13 (-1.07%) |
Volume | 562,300 |
Open | 12.12 |
High | 12.12 |
Low | 11.97 |
Prev. Close | 12.105 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 12.255 |
52 Week High Date | 20-May-2024 |
52 Week Low | 8.93 |
52 Week Low Date | 31-May-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 97,863 |
Sold Value | $1.17m |
Vol. Bought | 58,581 |
Bought Value | $705.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:40:02 | 11.97874 | 8 | Unknown* | 11.97 | 11.99 | 95.83 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:41:48 | 11.9886 | 293,889 | Unknown* | 11.97 | 11.99 | 4m | O Ordinary Was reported as OTC |
23-May-24 | 16:38:40 | 11.975 | 111,834 | Unknown* | 11.97 | 11.99 | 1m | O Ordinary Was reported as OTC |
23-May-24 | 16:35:27 | 11.975 | 83,626 | Sell* | 11.97 | 11.99 | 1m | UT Uncrossing Trade |
23-May-24 | 16:29:49 | 11.985 | 29 | Buy* | 11.97 | 11.985 | 347.57 | A Automatic Execution |
23-May-24 | 16:18:54 | 11.985 | 3 | Buy* | 11.975 | 11.99 | 35.96 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:56:55 | 11.97 | 41 | Buy* | 11.96 | 11.97 | 490.77 | A Automatic Execution |
23-May-24 | 15:55:18 | 11.97 | 15 | Buy* | 11.96 | 11.97 | 179.55 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:53:54 | 11.97 | 9 | Buy* | 11.96 | 11.97 | 107.73 | A Automatic Execution |
23-May-24 | 15:53:50 | 11.97 | 1 | Buy* | 11.96 | 11.97 | 11.97 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|