Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IUES Share
Price
IUES Share
News
IUES Share
Chat
IUES Share
Trades526
IUES
Live RNS
IUES Share
Charts
IUES Level 2
Console
IUES Live
Share Price
IUES Broker
Ratings
IUES Directors
Deals
IUES Financial
Diary
IUES
Fundamentals
IUES Short
Positions
IUES
Media
IUES Company
Research
IUES Company
Timeline
Is Sp Energy Information
Share Price Information for Is Sp Energy (IUES)
Share Price is delayed by 15 minutes
Get Live Data
12.11
-0.08 (-0.66%)
Bid:
12.10
Ask:
12.11
Spread:
0.01 (0.083%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Sp Energy Share Chart
| Is Sp Energy Share Price | |||
|---|---|---|---|
| Price | 12.11 | Open | 11.925 |
| Bid | 12.10 | High | 12.115 |
| Ask | 12.11 | Low | 11.82 |
| Change | -0.08 (-0.66%) | Close | 12.19 |
| Volume | 2,255,142 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13.40 |
|---|---|
| Year High Date | 30-Mar-2026 |
| Year Low | 8.64 |
| Year Low Date | 11-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 526 |
|---|---|
| Vol. Sold | 232,386 |
| Sold Value | $2.09m |
| Vol. Bought | 179,891 |
| Bought Value | $1.96m |
| Market Size | 5,000 |
$ 1,000.83 (+0.08%)
1 month ago
$ 1,005.81 (+0.58%)
3 months ago
$ 1,286.25 (+28.62%)
6 months ago
$ 1,356.10 (+35.61%)
1 year ago
Add IUES to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Sp Energy (IUES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:37:02 | 12.0981 | 6,000 | Unknown* | 12.10 | 12.11 | 72.59k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 10:36:29 | 12.11 | 2,153 | Unknown* | 12.10 | 12.11 | 26.07k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 10:36:29 | 0.00 | -2,153 | Unknown* | 12.10 | 12.11 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 16:35:19 | 12.11 | 2,584 | Buy* | 12.10 | 12.11 | 31.29k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:42 | 12.11 | 5 | Buy* | 12.09 | 12.10 | 60.55 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:13 | 12.11 | 9 | Buy* | 12.10 | 12.11 | 108.99 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:47 | 12.1059 | 16,388 | Buy* | 12.10 | 12.11 | 198.39k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:27:28 | 12.09 | 800 | Sell* | 12.09 | 12.095 | 9,672 | A Automatic Execution |
| 12-Jun-26 | 16:27:28 | 12.09 | 3,200 | Sell* | 12.09 | 12.095 | 38.69k | A Automatic Execution |
| 12-Jun-26 | 16:25:24 | 12.076 | 170 | Sell* | 12.075 | 12.085 | 2,053 | O Ordinary |
Directors Deals for Is Sp Energy (IUES)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Sp Energy (IUES)
- There are no chat posts for Is Sp Energy
Follow the stocks
