Is Sp Cd Sector Share Price | |
---|---|
Price | 12.29 |
Bid | 12.26 |
Ask | 12.31 |
Change | 0.17 (1.40%) |
Volume | 10,278 |
Open | 12.155 |
High | 12.39 |
Low | 12.155 |
Prev. Close | 12.12 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 12.67 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 9.675 |
52 Week Low Date | 09-May-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 6,782 |
Sold Value | $83.41k |
Vol. Bought | 3,487 |
Bought Value | $42.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:11:17 | 12.3362 | 0 | Unknown* | 12.26 | 12.31 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:17 | 12.3362 | 0 | Unknown* | 12.26 | 12.31 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:22 | 12.29 | 2,726 | Sell* | 12.26 | 12.31 | 33.50k | UT Uncrossing Trade |
03-May-24 | 16:10:25 | 12.265 | 8 | Buy* | 12.255 | 12.265 | 98.12 | A Automatic Execution |
03-May-24 | 15:57:10 | 12.31 | 646 | Sell* | 12.305 | 12.32 | 7,952 | O Ordinary Non risk Risk trade |
03-May-24 | 15:51:05 | 12.315 | 27 | Sell* | 12.315 | 12.33 | 332.51 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:03 | 12.315 | 19 | Sell* | 12.315 | 12.33 | 233.99 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:49:06 | 12.35 | 10 | Buy* | 12.335 | 12.35 | 123.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:40:44 | 12.34 | 8 | Buy* | 12.325 | 12.34 | 98.72 | A Automatic Execution |
03-May-24 | 15:32:10 | 12.35 | 1 | Buy* | 12.335 | 12.35 | 12.35 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|