| SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF USD Unhedged (Dist) Share Price | |||
|---|---|---|---|
| Price | 30.14 | Open | 30.12 |
| Bid | 30.11 | High | 30.14 |
| Ask | 30.16 | Low | 30.11 |
| Change | 0.00 (0.00%) | Close | 30.14 |
| Volume | 2,883 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 30.78 |
|---|---|
| Year High Date | 19-Jan-2026 |
| Year Low | 29.58 |
| Year Low Date | 04-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 2,762 |
| Sold Value | $83.18k |
| Vol. Bought | 121 |
| Bought Value | $3.65k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 12:49:52 | 30.14 | 121 | Buy* | 30.11 | 30.14 | 3,647 | A Automatic Execution |
| 16-Jun-26 | 12:45:48 | 30.11 | 146 | Sell* | 30.11 | 30.14 | 4,396 | A Automatic Execution |
| 16-Jun-26 | 12:23:19 | 30.11 | 146 | Sell* | 30.11 | 30.14 | 4,396 | A Automatic Execution |
| 16-Jun-26 | 12:00:50 | 30.11 | 146 | Sell* | 30.10 | 30.14 | 4,396 | A Automatic Execution |
| 16-Jun-26 | 11:38:22 | 30.11 | 146 | Sell* | 30.11 | 30.14 | 4,396 | A Automatic Execution |
| 16-Jun-26 | 11:15:52 | 30.11 | 146 | Sell* | 30.11 | 30.14 | 4,396 | A Automatic Execution |
| 16-Jun-26 | 10:53:23 | 30.11 | 146 | Sell* | 30.10 | 30.14 | 4,396 | A Automatic Execution |
| 16-Jun-26 | 10:30:54 | 30.11 | 146 | Sell* | 30.10 | 30.14 | 4,396 | A Automatic Execution |
| 16-Jun-26 | 10:08:26 | 30.11 | 146 | Sell* | 30.10 | 30.14 | 4,396 | A Automatic Execution |
| 16-Jun-26 | 09:45:56 | 30.11 | 48 | Sell* | 30.10 | 30.14 | 1,445 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||